Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.0195
-0.36%
$48.65 million $33,788
Apr 9, 9 PM $0.0195
-0.20%
$48.77 million $33,179
Apr 9, 8 PM $0.0195
+0.41%
$48.85 million $32,692
Apr 9, 7 PM $0.0195
+0.21%
$48.65 million $32,244
Apr 9, 6 PM $0.0194
-0.21%
$48.52 million $32,221
Apr 9, 5 PM $0.0195
-0.20%
$48.83 million $32,286
Apr 9, 4 PM $0.0194
-0.56%
$48.58 million $31,470
Apr 9, 3 PM $0.0195
+1.51%
$48.67 million $30,450
Apr 9, 2 PM $0.0192
+0.52%
$48 million $29,612
Apr 9, 1 PM $0.0191
-0.52%
$47.8 million $30,505
Apr 9, 12 PM $0.0192
+0.05%
$48.1 million $31,736
Apr 9, 11 AM $0.0192
-0.21%
$48.02 million $32,404
Apr 9, 10 AM $0.0192
-0.31%
$48.13 million $32,707
Apr 9, 9 AM $0.0193
+0.31%
$48.17 million $32,765
Apr 9, 8 AM $0.0192
+0.42%
$48.1 million $32,481
Apr 9, 7 AM $0.0192
-0.10%
$47.9 million $32,484
Apr 9, 6 AM $0.0192
-0.05%
$47.95 million $32,903
Apr 9, 5 AM $0.0192
+0.21%
$47.9 million $32,977
Apr 9, 4 AM $0.0191
-0.26%
$47.77 million $33,192
Apr 9, 3 AM $0.0192
-0.16%
$47.9 million $33,313
Apr 9, 2 AM $0.0192
+0.21%
$47.98 million $33,156
Apr 9, 1 AM $0.0192
+0.16%
$47.88 million $33,859
Apr 9, 12 AM $0.0191
-0.21%
$47.83 million $34,044
Apr 8, 11 PM $0.0192
+0.26%
$48 million $34,602
Apr 8, 10 PM $0.0192
-0.47%
$48 million $36,401
Apr 8, 9 PM $0.0193
+0.21%
$48.27 million $37,864
Apr 8, 8 PM $0.0193
+0.00%
$48.17 million $38,931
Apr 8, 7 PM $0.0192
+0.21%
$48.13 million $39,707
Apr 8, 6 PM $0.0192
-0.98%
$48 million $40,436
Apr 8, 5 PM $0.0194
+0.26%
$48.52 million $40,372
Apr 8, 4 PM $0.0193
+0.36%
$48.35 million $40,648
Apr 8, 3 PM $0.0192
+0.47%
$48.13 million $40,705
Apr 8, 2 PM $0.0191
-1.09%
$47.85 million $41,085
Apr 8, 1 PM $0.0193
-0.87%
$48.3 million $40,706
Apr 8, 12 PM $0.0195
+0.46%
$48.65 million $39,582
Apr 8, 11 AM $0.0193
+0.21%
$48.38 million $39,177
Apr 8, 10 AM $0.0193
-0.36%
$48.27 million $39,147
Apr 8, 9 AM $0.0194
-0.21%
$48.4 million $39,649
Apr 8, 8 AM $0.0194
+0.21%
$48.45 million $39,732
Apr 8, 7 AM $0.0193
-0.05%
$48.33 million $39,432
Apr 8, 6 AM $0.0194
+0.16%
$48.42 million $38,845
Apr 8, 5 AM $0.0194
+0.26%
$48.42 million $38,620
Apr 8, 4 AM $0.0193
+0.36%
$48.33 million $38,371
Apr 8, 3 AM $0.0192
-0.16%
$48.13 million $38,446
Apr 8, 2 AM $0.0193
-0.16%
$48.15 million $38,515
Apr 8, 1 AM $0.0193
-0.21%
$48.23 million $37,876
Apr 8, 12 AM $0.0194
-0.56%
$48.4 million $37,859
Apr 7, 11 PM $0.0194
+0.67%
$48.6 million $37,374
Apr 7, 10 PM $0.0192
+1.64%
$48.08 million $36,629
Apr 7, 9 PM $0.0189
+0.91%
$47.25 million $35,773