Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.0208
+0.19%
$51.95 million $35,524
May 24, 8 AM $0.0207
+0.00%
$51.85 million $35,821
May 24, 7 AM $0.0207
-0.29%
$51.83 million $37,279
May 24, 6 AM $0.0208
+0.19%
$51.98 million $37,844
May 24, 5 AM $0.0208
+0.10%
$51.88 million $37,863
May 24, 4 AM $0.0207
+0.00%
$51.83 million $38,277
May 24, 3 AM $0.0207
+0.00%
$51.85 million $38,355
May 24, 2 AM $0.0208
-0.05%
$51.88 million $38,380
May 24, 1 AM $0.0208
+0.05%
$51.9 million $38,558
May 24, 12 AM $0.0207
+0.05%
$51.85 million $39,378
May 23, 11 PM $0.0207
+0.19%
$51.8 million $40,269
May 23, 10 PM $0.0207
-0.29%
$51.7 million $40,172
May 23, 9 PM $0.0207
-0.77%
$51.7 million $40,130
May 23, 8 PM $0.0208
+1.27%
$51.9 million $38,645
May 23, 7 PM $0.0205
+0.10%
$51.25 million $37,862
May 23, 6 PM $0.0205
+0.49%
$51.2 million $38,551
May 23, 5 PM $0.0204
+0.05%
$50.95 million $38,482
May 23, 4 PM $0.0204
-0.05%
$50.95 million $38,419
May 23, 3 PM $0.0204
-0.10%
$50.95 million $38,711
May 23, 2 PM $0.0204
+0.30%
$50.92 million $38,715
May 23, 1 PM $0.0203
+0.64%
$50.77 million $38,893
May 23, 12 PM $0.0202
-0.15%
$50.42 million $38,307
May 23, 11 AM $0.0202
+0.10%
$50.48 million $37,877
May 23, 10 AM $0.0202
-0.05%
$50.42 million $37,893
May 23, 9 AM $0.0202
+0.10%
$50.45 million $37,588
May 23, 8 AM $0.0202
+0.10%
$50.4 million $37,316
May 23, 7 AM $0.0201
-1.13%
$50.33 million $36,466
May 23, 6 AM $0.0204
-0.10%
$50.9 million $36,281
May 23, 5 AM $0.0204
-0.05%
$50.95 million $36,631
May 23, 4 AM $0.0204
-0.15%
$50.98 million $36,582
May 23, 3 AM $0.0204
+0.10%
$51.05 million $37,141
May 23, 2 AM $0.0204
+0.10%
$51 million $37,001
May 23, 1 AM $0.0204
+0.10%
$50.95 million $36,884
May 23, 12 AM $0.0204
-0.29%
$50.88 million $36,356
May 22, 11 PM $0.0204
-0.49%
$50.88 million $35,384
May 22, 10 PM $0.0204
-0.29%
$51.13 million $34,864
May 22, 9 PM $0.0205
+0.10%
$51.33 million $34,287
May 22, 8 PM $0.0205
+0.29%
$51.35 million $33,924
May 22, 7 PM $0.0205
-0.87%
$51.2 million $33,503
May 22, 6 PM $0.0206
-0.48%
$51.55 million $33,066
May 22, 5 PM $0.0207
-0.24%
$51.83 million $33,132
May 22, 4 PM $0.0208
+0.24%
$51.98 million $34,561
May 22, 3 PM $0.0207
-0.05%
$51.83 million $34,123
May 22, 2 PM $0.0207
-0.58%
$51.85 million $33,742
May 22, 1 PM $0.0209
-0.33%
$52.13 million $33,783
May 22, 12 PM $0.0209
+0.05%
$52.3 million $34,373
May 22, 11 AM $0.0209
+0.14%
$52.25 million $34,677
May 22, 10 AM $0.0209
+0.00%
$52.17 million $34,734
May 22, 9 AM $0.0209
+0.10%
$52.2 million $35,482
May 22, 8 AM $0.0209
-0.10%
$52.2 million $35,492