Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.0189
+0.91%
$47.25 million $35,773
Apr 7, 8 PM $0.0187
-0.21%
$46.73 million $35,103
Apr 7, 7 PM $0.0186
+0.81%
$46.58 million $34,799
Apr 7, 6 PM $0.0185
-0.48%
$46.2 million $34,197
Apr 7, 5 PM $0.0186
+0.81%
$46.42 million $34,617
Apr 7, 4 PM $0.0184
-0.32%
$46.05 million $35,605
Apr 7, 3 PM $0.0184
+0.22%
$46 million $36,609
Apr 7, 2 PM $0.0184
-0.22%
$45.9 million $36,806
Apr 7, 1 PM $0.0184
-0.22%
$46.08 million $37,395
Apr 7, 12 PM $0.0185
+0.11%
$46.2 million $37,807
Apr 7, 11 AM $0.0185
+0.33%
$46.15 million $38,230
Apr 7, 10 AM $0.0184
-1.23%
$46.08 million $38,533
Apr 7, 9 AM $0.0187
+0.27%
$46.67 million $38,898
Apr 7, 8 AM $0.0186
+0.22%
$46.52 million $40,461
Apr 7, 7 AM $0.0185
+0.11%
$46.33 million $41,331
Apr 7, 6 AM $0.0185
-0.11%
$46.3 million $42,309
Apr 7, 5 AM $0.0185
-0.27%
$46.33 million $43,477
Apr 7, 4 AM $0.0186
+0.11%
$46.48 million $43,898
Apr 7, 3 AM $0.0186
+0.05%
$46.42 million $44,419
Apr 7, 2 AM $0.0185
+0.38%
$46.35 million $45,176
Apr 7, 1 AM $0.0185
-0.48%
$46.17 million $46,285
Apr 7, 12 AM $0.0186
-0.11%
$46.45 million $47,278
Apr 6, 11 PM $0.0186
+0.32%
$46.5 million $48,560
Apr 6, 10 PM $0.0186
-0.80%
$46.52 million $49,286
Apr 6, 9 PM $0.0188
-0.32%
$46.92 million $50,285
Apr 6, 8 PM $0.0188
+0.21%
$47.13 million $50,809
Apr 6, 7 PM $0.0188
-0.21%
$47.02 million $50,823
Apr 6, 6 PM $0.0189
+0.53%
$47.17 million $51,031
Apr 6, 5 PM $0.0188
+0.00%
$46.95 million $50,547
Apr 6, 4 PM $0.0189
-0.05%
$47.15 million $49,210
Apr 6, 3 PM $0.0189
+0.32%
$47.2 million $48,747
Apr 6, 2 PM $0.0188
+0.53%
$47.02 million $48,903
Apr 6, 1 PM $0.0187
+0.00%
$46.85 million $47,670
Apr 6, 12 PM $0.0187
-0.32%
$46.83 million $47,545
Apr 6, 11 AM $0.0188
-0.16%
$46.98 million $48,094
Apr 6, 10 AM $0.0188
-0.11%
$47.05 million $47,914
Apr 6, 9 AM $0.0188
+0.75%
$47.08 million $47,738
Apr 6, 8 AM $0.0187
+0.16%
$46.75 million $46,800
Apr 6, 7 AM $0.0187
+0.32%
$46.67 million $46,334
Apr 6, 6 AM $0.0186
-0.16%
$46.58 million $45,974
Apr 6, 5 AM $0.0187
+0.11%
$46.7 million $45,786
Apr 6, 4 AM $0.0187
-0.05%
$46.67 million $45,651
Apr 6, 3 AM $0.0186
-0.21%
$46.63 million $44,935
Apr 6, 2 AM $0.0187
+0.59%
$46.75 million $44,216
Apr 6, 1 AM $0.0186
-0.27%
$46.45 million $43,199
Apr 6, 12 AM $0.0187
-0.27%
$46.65 million $42,484
Apr 5, 11 PM $0.0186
+0.98%
$46.58 million $40,946
Apr 5, 10 PM $0.0185
+1.04%
$46.15 million $39,037
Apr 5, 9 PM $0.0182
-0.05%
$45.6 million $37,600
Apr 5, 8 PM $0.0183
+0.33%
$45.65 million $36,933