Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0209
+0.05%
$52.27 million $35,334
May 22, 6 AM $0.0209
+0.05%
$52.33 million $35,221
May 22, 5 AM $0.021
-0.05%
$52.4 million $34,934
May 22, 4 AM $0.021
-0.14%
$52.42 million $35,109
May 22, 3 AM $0.021
+0.14%
$52.5 million $35,046
May 22, 2 AM $0.021
+0.05%
$52.4 million $35,308
May 22, 1 AM $0.0209
+0.29%
$52.38 million $35,638
May 22, 12 AM $0.0209
-0.24%
$52.25 million $36,279
May 21, 11 PM $0.021
+0.10%
$52.45 million $36,704
May 21, 10 PM $0.021
-0.05%
$52.4 million $36,822
May 21, 9 PM $0.021
+0.00%
$52.45 million $37,118
May 21, 8 PM $0.021
-0.05%
$52.42 million $37,065
May 21, 7 PM $0.021
+0.48%
$52.48 million $37,561
May 21, 6 PM $0.0209
-0.67%
$52.25 million $37,306
May 21, 5 PM $0.0211
+1.06%
$52.65 million $37,386
May 21, 4 PM $0.0208
-0.19%
$52.05 million $36,314
May 21, 3 PM $0.0208
+0.19%
$52.1 million $36,589
May 21, 2 PM $0.0208
-0.14%
$51.98 million $36,740
May 21, 1 PM $0.0208
-0.34%
$52.02 million $36,757
May 21, 12 PM $0.0209
+0.14%
$52.17 million $36,747
May 21, 11 AM $0.0209
+0.00%
$52.13 million $36,468
May 21, 10 AM $0.0209
-0.52%
$52.15 million $36,336
May 21, 9 AM $0.021
-0.33%
$52.42 million $35,998
May 21, 8 AM $0.021
+0.14%
$52.6 million $36,471
May 21, 7 AM $0.021
+0.24%
$52.52 million $36,450
May 21, 6 AM $0.0209
-0.29%
$52.38 million $36,523
May 21, 5 AM $0.021
-0.33%
$52.5 million $36,929
May 21, 4 AM $0.0211
-0.09%
$52.65 million $37,644
May 21, 3 AM $0.0211
+0.00%
$52.65 million $37,516
May 21, 2 AM $0.021
+0.19%
$52.63 million $37,866
May 21, 1 AM $0.021
-0.19%
$52.52 million $37,689
May 21, 12 AM $0.0211
+0.62%
$52.67 million $36,954
May 20, 11 PM $0.0209
+0.05%
$52.35 million $36,575
May 20, 10 PM $0.0209
-0.10%
$52.27 million $36,605
May 20, 9 PM $0.0209
-0.19%
$52.38 million $36,359
May 20, 8 PM $0.021
+0.05%
$52.45 million $36,234
May 20, 7 PM $0.021
+0.33%
$52.42 million $35,463
May 20, 6 PM $0.0209
-0.19%
$52.25 million $35,052
May 20, 5 PM $0.021
+0.38%
$52.4 million $34,304
May 20, 4 PM $0.0209
-0.19%
$52.17 million $33,989
May 20, 3 PM $0.0209
-0.05%
$52.3 million $34,014
May 20, 2 PM $0.0209
+0.43%
$52.33 million $33,654
May 20, 1 PM $0.0209
-0.48%
$52.13 million $33,652
May 20, 12 PM $0.0209
+0.24%
$52.38 million $33,201
May 20, 11 AM $0.0209
-0.19%
$52.23 million $32,819
May 20, 10 AM $0.0209
+0.14%
$52.38 million $32,615
May 20, 9 AM $0.0209
+0.05%
$52.3 million $32,124
May 20, 8 AM $0.0209
+0.24%
$52.3 million $31,545
May 20, 7 AM $0.0209
-0.10%
$52.17 million $31,226
May 20, 6 AM $0.0209
+0.19%
$52.23 million $31,251