Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0183
+0.33%
$45.65 million $36,933
Apr 5, 7 PM $0.0182
-0.05%
$45.45 million $36,631
Apr 5, 6 PM $0.0182
+0.11%
$45.5 million $36,170
Apr 5, 5 PM $0.0182
+0.22%
$45.45 million $35,782
Apr 5, 4 PM $0.0181
-0.17%
$45.38 million $35,675
Apr 5, 3 PM $0.0182
+0.55%
$45.42 million $34,870
Apr 5, 2 PM $0.0181
-0.06%
$45.17 million $34,085
Apr 5, 1 PM $0.0181
+0.17%
$45.17 million $33,892
Apr 5, 12 PM $0.018
-0.28%
$45.08 million $33,280
Apr 5, 11 AM $0.0181
-0.06%
$45.23 million $31,937
Apr 5, 10 AM $0.0181
+0.06%
$45.25 million $31,672
Apr 5, 9 AM $0.0181
+0.11%
$45.25 million $31,152
Apr 5, 8 AM $0.0181
+0.11%
$45.17 million $30,489
Apr 5, 7 AM $0.018
-0.11%
$45.1 million $30,616
Apr 5, 6 AM $0.0181
-0.11%
$45.13 million $30,166
Apr 5, 5 AM $0.0181
-0.28%
$45.17 million $29,319
Apr 5, 4 AM $0.0181
+0.00%
$45.3 million $29,214
Apr 5, 3 AM $0.0181
-0.11%
$45.3 million $29,268
Apr 5, 2 AM $0.0181
+0.28%
$45.35 million $29,008
Apr 5, 1 AM $0.0181
-0.17%
$45.3 million $28,849
Apr 5, 12 AM $0.0181
-0.17%
$45.35 million $28,556
Apr 4, 11 PM $0.0182
-0.11%
$45.42 million $28,337
Apr 4, 10 PM $0.0182
+0.05%
$45.5 million $28,386
Apr 4, 9 PM $0.0182
+0.11%
$45.48 million $28,366
Apr 4, 8 PM $0.0182
+0.00%
$45.4 million $28,444
Apr 4, 7 PM $0.0182
-0.06%
$45.42 million $28,297
Apr 4, 6 PM $0.0182
-0.06%
$45.42 million $28,210
Apr 4, 5 PM $0.0182
+0.06%
$45.45 million $28,404
Apr 4, 4 PM $0.0182
+0.11%
$45.52 million $28,268
Apr 4, 3 PM $0.0182
+0.28%
$45.48 million $28,115
Apr 4, 2 PM $0.0181
-0.11%
$45.33 million $27,516
Apr 4, 1 PM $0.0181
+0.22%
$45.38 million $27,393
Apr 4, 12 PM $0.0181
-0.06%
$45.3 million $27,333
Apr 4, 11 AM $0.0181
-0.06%
$45.33 million $27,737
Apr 4, 10 AM $0.0181
+0.22%
$45.33 million $27,339
Apr 4, 9 AM $0.0181
+0.00%
$45.2 million $27,077
Apr 4, 8 AM $0.0181
-0.17%
$45.17 million $27,039
Apr 4, 7 AM $0.0181
+0.06%
$45.25 million $27,050
Apr 4, 6 AM $0.0181
+0.17%
$45.25 million $27,408
Apr 4, 5 AM $0.0181
+0.06%
$45.15 million $27,406
Apr 4, 4 AM $0.0181
+0.06%
$45.13 million $27,385
Apr 4, 3 AM $0.018
-0.06%
$45.1 million $27,716
Apr 4, 2 AM $0.018
-0.11%
$45.1 million $27,990
Apr 4, 1 AM $0.0181
-0.06%
$45.13 million $28,431
Apr 4, 12 AM $0.0181
+0.00%
$45.15 million $28,438
Apr 3, 11 PM $0.0181
+0.11%
$45.2 million $28,496
Apr 3, 10 PM $0.0181
-0.06%
$45.15 million $28,538
Apr 3, 9 PM $0.0181
+0.11%
$45.17 million $28,349
Apr 3, 8 PM $0.0181
-0.06%
$45.13 million $28,202
Apr 3, 7 PM $0.0181
+0.06%
$45.15 million $28,176