Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.0184
+0.00%
$46.02 million $34,101
Apr 1, 7 PM $0.0184
+0.11%
$46.02 million $34,426
Apr 1, 6 PM $0.0184
-0.11%
$45.9 million $34,630
Apr 1, 5 PM $0.0185
-1.13%
$46.13 million $34,386
Apr 1, 4 PM $0.0186
+0.00%
$46.45 million $35,531
Apr 1, 3 PM $0.0186
+0.49%
$46.55 million $35,997
Apr 1, 2 PM $0.0185
+0.54%
$46.3 million $36,564
Apr 1, 1 PM $0.0184
-0.16%
$46.02 million $37,194
Apr 1, 12 PM $0.0185
-0.27%
$46.17 million $37,308
Apr 1, 11 AM $0.0186
+0.16%
$46.38 million $37,101
Apr 1, 10 AM $0.0185
-0.11%
$46.25 million $37,442
Apr 1, 9 AM $0.0185
-0.05%
$46.35 million $37,904
Apr 1, 8 AM $0.0186
+0.11%
$46.4 million $38,810
Apr 1, 7 AM $0.0185
-0.75%
$46.35 million $38,688
Apr 1, 6 AM $0.0187
+0.97%
$46.67 million $38,588
Apr 1, 5 AM $0.0185
+0.33%
$46.2 million $37,876
Apr 1, 4 AM $0.0184
+0.11%
$46.1 million $37,942
Apr 1, 3 AM $0.0184
+0.55%
$46 million $38,241
Apr 1, 2 AM $0.0183
-0.33%
$45.65 million $38,202
Apr 1, 1 AM $0.0183
-0.70%
$45.77 million $38,044
Apr 1, 12 AM $0.0184
+0.11%
$46.1 million $38,457
Download