Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.0208
+0.10%
$51.92 million $34,621
May 18, 2 AM $0.0207
-0.34%
$51.8 million $33,572
May 18, 1 AM $0.0208
-0.29%
$51.98 million $32,537
May 18, 12 AM $0.0208
-0.62%
$51.98 million $31,587
May 17, 11 PM $0.0209
-0.71%
$52.27 million $29,951
May 17, 10 PM $0.021
-0.66%
$52.58 million $28,924
May 17, 9 PM $0.0212
+0.14%
$52.92 million $28,040
May 17, 8 PM $0.0211
-0.14%
$52.85 million $28,134
May 17, 7 PM $0.0212
+0.28%
$52.95 million $27,929
May 17, 6 PM $0.0211
+0.19%
$52.8 million $27,888
May 17, 5 PM $0.0211
+0.00%
$52.67 million $27,940
May 17, 4 PM $0.0211
+0.09%
$52.73 million $27,723
May 17, 3 PM $0.0211
+0.00%
$52.67 million $27,940
May 17, 2 PM $0.0211
-0.24%
$52.67 million $27,900
May 17, 1 PM $0.0211
-0.19%
$52.8 million $28,189
May 17, 12 PM $0.0212
+0.00%
$52.92 million $28,930
May 17, 11 AM $0.0212
-0.09%
$52.9 million $29,302
May 17, 10 AM $0.0212
+0.24%
$52.95 million $29,750
May 17, 9 AM $0.0211
+0.14%
$52.77 million $30,784
May 17, 8 AM $0.0211
-0.14%
$52.7 million $31,680
May 17, 7 AM $0.0211
+0.05%
$52.75 million $31,981
May 17, 6 AM $0.0211
-0.05%
$52.7 million $32,997
May 17, 5 AM $0.0211
-0.05%
$52.73 million $33,243
May 17, 4 AM $0.0211
+0.14%
$52.75 million $32,906
May 17, 3 AM $0.0211
+0.19%
$52.67 million $32,787
May 17, 2 AM $0.021
+0.24%
$52.6 million $32,729
May 17, 1 AM $0.021
-0.10%
$52.55 million $32,632
May 17, 12 AM $0.0211
-0.14%
$52.7 million $32,015
May 16, 11 PM $0.0211
-0.05%
$52.75 million $32,031
May 16, 10 PM $0.0211
-0.05%
$52.8 million $32,073
May 16, 9 PM $0.0211
+0.05%
$52.85 million $32,151
May 16, 8 PM $0.0211
+0.00%
$52.8 million $32,267
May 16, 7 PM $0.0211
+0.00%
$52.8 million $32,172
May 16, 6 PM $0.0211
+0.09%
$52.85 million $32,213
May 16, 5 PM $0.0211
+0.14%
$52.85 million $32,609
May 16, 4 PM $0.0211
-0.05%
$52.77 million $32,690
May 16, 3 PM $0.0211
+0.19%
$52.83 million $32,889
May 16, 2 PM $0.0211
+0.19%
$52.75 million $33,412
May 16, 1 PM $0.021
-0.05%
$52.63 million $34,560
May 16, 12 PM $0.0211
-0.05%
$52.67 million $35,326
May 16, 11 AM $0.0211
+0.14%
$52.7 million $34,873
May 16, 10 AM $0.021
-0.19%
$52.6 million $34,193
May 16, 9 AM $0.0211
-0.42%
$52.73 million $32,636
May 16, 8 AM $0.0212
+0.00%
$52.92 million $31,916
May 16, 7 AM $0.0212
-0.33%
$52.9 million $31,852
May 16, 6 AM $0.0213
-0.38%
$53.13 million $31,693
May 16, 5 AM $0.0213
-0.05%
$53.33 million $32,070
May 16, 4 AM $0.0213
-0.14%
$53.33 million $32,726
May 16, 3 AM $0.0214
-0.05%
$53.38 million $32,835
May 16, 2 AM $0.0214
-0.09%
$53.4 million $32,971