Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.0217
+0.56%
$7.85 million $49,778
Oct 29, 3 AM $0.0216
-0.19%
$7.81 million $49,836
Oct 29, 2 AM $0.0216
-0.14%
$7.81 million $49,939
Oct 29, 1 AM $0.0216
-1.10%
$7.84 million $49,936
Oct 29, 12 AM $0.0219
-0.32%
$7.93 million $49,968
Oct 28, 11 PM $0.022
+0.23%
$7.95 million $50,001
Oct 28, 10 PM $0.022
-0.05%
$7.95 million $49,995
Oct 28, 9 PM $0.022
+0.05%
$7.95 million $49,988
Oct 28, 8 PM $0.0219
-0.68%
$7.94 million $50,025
Oct 28, 7 PM $0.022
+0.55%
$7.97 million $49,995
Oct 28, 6 PM $0.0219
+0.05%
$7.91 million $49,992
Oct 28, 5 PM $0.0219
+0.46%
$7.91 million $50,026
Oct 28, 4 PM $0.0218
+0.09%
$7.89 million $50,030
Oct 28, 3 PM $0.0217
-0.14%
$7.87 million $50,072
Oct 28, 2 PM $0.0217
-0.23%
$7.87 million $50,043
Oct 28, 1 PM $0.0218
-0.14%
$7.88 million $50,085
Oct 28, 12 PM $0.0218
-0.64%
$7.9 million $50,057
Oct 28, 11 AM $0.022
-0.18%
$7.95 million $50,026
Oct 28, 10 AM $0.022
+0.00%
$7.97 million $50,028
Oct 28, 9 AM $0.022
+0.41%
$7.96 million $50,030
Oct 28, 8 AM $0.022
+0.41%
$7.96 million $50,030
Oct 28, 7 AM $0.0219
+0.18%
$7.92 million $50,031
Oct 28, 6 AM $0.0218
-0.05%
$7.91 million $49,997
Oct 28, 5 AM $0.0219
-0.05%
$7.91 million $49,997
Oct 28, 4 AM $0.0219
-0.18%
$7.92 million $50,031
Oct 28, 3 AM $0.0219
+0.27%
$7.93 million $50,033
Oct 28, 2 AM $0.0219
+0.09%
$7.92 million $50,068
Oct 28, 1 AM $0.0219
+0.37%
$7.91 million $50,035
Oct 28, 12 AM $0.0218
-0.14%
$7.89 million $50,037
Oct 27, 11 PM $0.0219
+0.05%
$7.91 million $50,002
Oct 27, 10 PM $0.0218
+0.00%
$7.91 million $50,021
Oct 27, 9 PM $0.0219
+0.18%
$7.91 million $50,037
Oct 27, 8 PM $0.0218
-0.05%
$7.9 million $50,004
Oct 27, 7 PM $0.0218
+0.14%
$7.9 million $50,038
Oct 27, 6 PM $0.0218
+0.23%
$7.88 million $49,972
Oct 27, 5 PM $0.0217
-0.09%
$7.87 million $50,009
Oct 27, 4 PM $0.0217
-0.09%
$7.87 million $50,010
Oct 27, 3 PM $0.0218
+0.18%
$7.88 million $50,043
Oct 27, 2 PM $0.0217
+0.56%
$7.86 million $50,008
Oct 27, 1 PM $0.0216
-0.41%
$7.82 million $49,971
Oct 27, 12 PM $0.0217
+0.70%
$7.86 million $49,967
Oct 27, 11 AM $0.0216
-0.14%
$7.81 million $50,001
Oct 27, 10 AM $0.0216
+0.28%
$7.82 million $50,001
Oct 27, 9 AM $0.0215
-0.23%
$7.79 million $50,037
Oct 27, 8 AM $0.0215
-0.09%
$7.8 million $50,039
Oct 27, 7 AM $0.0216
+0.28%
$7.81 million $50,006
Oct 27, 6 AM $0.0215
-0.32%
$7.78 million $50,006
Oct 27, 5 AM $0.0216
+0.28%
$7.82 million $50,005
Oct 27, 4 AM $0.0215
-0.19%
$7.79 million $50,005
Oct 27, 3 AM $0.0215
+0.00%
$7.8 million $50,005