Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.0208
-0.24%
$52.08 million $35,559
Sep 10, 2 PM $0.0209
+0.19%
$52.25 million $36,079
Sep 10, 1 PM $0.0208
+0.14%
$52.08 million $36,014
Sep 10, 12 PM $0.0207
-1.43%
$51.8 million $34,548
Sep 10, 11 AM $0.021
+0.05%
$52.55 million $33,684
Sep 10, 10 AM $0.0211
+0.05%
$52.65 million $33,478
Sep 10, 9 AM $0.0211
-0.14%
$52.65 million $33,037
Sep 10, 8 AM $0.0211
+0.00%
$52.73 million $32,702
Sep 10, 7 AM $0.0211
-0.38%
$52.7 million $33,254
Sep 10, 6 AM $0.0212
-0.05%
$52.98 million $32,921
Sep 10, 5 AM $0.0212
+0.14%
$53 million $32,393
Sep 10, 4 AM $0.0211
+0.00%
$52.88 million $32,482
Sep 10, 3 AM $0.0211
-0.09%
$52.85 million $32,781
Sep 10, 2 AM $0.0212
+0.38%
$52.9 million $32,597
Sep 10, 1 AM $0.0211
-0.19%
$52.7 million $32,679
Sep 10, 12 AM $0.0211
-0.24%
$52.75 million $32,483
Sep 9, 11 PM $0.0211
+0.38%
$52.83 million $31,929
Sep 9, 10 PM $0.021
-0.33%
$52.6 million $32,440
Sep 9, 9 PM $0.0211
-0.24%
$52.73 million $32,549
Sep 9, 8 PM $0.0211
+0.00%
$52.83 million $32,965
Sep 9, 7 PM $0.0211
-0.24%
$52.8 million $33,149
Sep 9, 6 PM $0.0212
-0.33%
$52.98 million $33,645
Sep 9, 5 PM $0.0213
+0.00%
$53.17 million $33,993
Sep 9, 4 PM $0.0213
+0.14%
$53.15 million $34,220
Sep 9, 3 PM $0.0212
-0.19%
$53.08 million $34,462
Sep 9, 2 PM $0.0213
-0.14%
$53.25 million $34,761
Sep 9, 1 PM $0.0214
-0.37%
$53.48 million $35,309
Sep 9, 12 PM $0.0215
+0.23%
$53.73 million $36,707
Sep 9, 11 AM $0.0214
+0.56%
$53.52 million $37,260
Sep 9, 10 AM $0.0213
-0.14%
$53.27 million $37,878
Sep 9, 9 AM $0.0213
-0.88%
$53.27 million $38,051
Sep 9, 8 AM $0.0215
+0.47%
$53.77 million $38,661
Sep 9, 7 AM $0.0214
+0.09%
$53.5 million $39,276
Sep 9, 6 AM $0.0214
+0.23%
$53.42 million $41,386
Sep 9, 5 AM $0.0213
-0.23%
$53.27 million $43,452
Sep 9, 4 AM $0.0214
+0.71%
$53.45 million $44,587
Sep 9, 3 AM $0.0212
-0.09%
$53.08 million $45,393
Sep 9, 2 AM $0.0213
-0.19%
$53.15 million $46,931
Sep 9, 1 AM $0.0213
+0.14%
$53.23 million $48,088
Sep 9, 12 AM $0.0213
+0.33%
$53.17 million $48,619
Sep 8, 11 PM $0.0212
-0.19%
$52.92 million $49,391
Sep 8, 10 PM $0.0212
+0.00%
$53.02 million $49,528
Sep 8, 9 PM $0.0212
-0.05%
$52.95 million $50,172
Sep 8, 8 PM $0.0212
+0.00%
$52.98 million $49,821
Sep 8, 7 PM $0.0211
-0.09%
$52.88 million $49,691
Sep 8, 6 PM $0.0212
-0.24%
$52.9 million $49,114
Sep 8, 5 PM $0.0212
-0.28%
$53.05 million $49,339
Sep 8, 4 PM $0.0213
-0.14%
$53.13 million $49,306
Sep 8, 3 PM $0.0213
+0.38%
$53.23 million $49,738
Sep 8, 2 PM $0.0212
+0.66%
$53 million $49,482