Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.0214
-0.19%
$53.52 million $39,718
May 13, 10 PM $0.0215
+0.05%
$53.63 million $39,153
May 13, 9 PM $0.0215
-0.28%
$53.65 million $38,770
May 13, 8 PM $0.0215
+0.09%
$53.8 million $38,408
May 13, 7 PM $0.0215
-0.09%
$53.7 million $37,415
May 13, 6 PM $0.0215
+0.05%
$53.7 million $36,972
May 13, 5 PM $0.0215
+0.47%
$53.65 million $36,253
May 13, 4 PM $0.0214
+0.23%
$53.38 million $35,873
May 13, 3 PM $0.0214
-0.70%
$53.45 million $35,170
May 13, 2 PM $0.0215
+0.19%
$53.85 million $34,042
May 13, 1 PM $0.0215
-0.65%
$53.8 million $33,906
May 13, 12 PM $0.0216
-0.41%
$54.13 million $33,487
May 13, 11 AM $0.0217
-0.37%
$54.35 million $32,869
May 13, 10 AM $0.0218
-0.50%
$54.6 million $32,669
May 13, 9 AM $0.0219
+0.09%
$54.85 million $32,897
May 13, 8 AM $0.0219
+0.18%
$54.8 million $33,121
May 13, 7 AM $0.0219
+0.00%
$54.65 million $33,095
May 13, 6 AM $0.0219
+0.00%
$54.67 million $33,479
May 13, 5 AM $0.0219
-0.23%
$54.7 million $33,438
May 13, 4 AM $0.0219
+0.00%
$54.83 million $33,561
May 13, 3 AM $0.0219
+0.23%
$54.83 million $33,701
May 13, 2 AM $0.0219
+0.00%
$54.7 million $33,355
May 13, 1 AM $0.0219
+0.50%
$54.75 million $33,549
May 13, 12 AM $0.0218
+0.14%
$54.42 million $33,732
May 12, 11 PM $0.0217
-0.23%
$54.33 million $33,882
May 12, 10 PM $0.0218
+0.14%
$54.48 million $33,819
May 12, 9 PM $0.0217
-0.18%
$54.38 million $34,171
May 12, 8 PM $0.0218
-0.23%
$54.45 million $34,350
May 12, 7 PM $0.0218
+0.09%
$54.52 million $35,309
May 12, 6 PM $0.0218
+0.23%
$54.48 million $35,638
May 12, 5 PM $0.0217
+0.56%
$54.35 million $36,088
May 12, 4 PM $0.0216
-0.51%
$54 million $36,449
May 12, 3 PM $0.0217
-0.09%
$54.27 million $36,793
May 12, 2 PM $0.0217
+0.00%
$54.35 million $37,252
May 12, 1 PM $0.0217
-0.37%
$54.38 million $36,705
May 12, 12 PM $0.0218
+0.09%
$54.58 million $36,588
May 12, 11 AM $0.0218
+0.14%
$54.5 million $36,462
May 12, 10 AM $0.0218
-0.14%
$54.45 million $36,195
May 12, 9 AM $0.0218
-0.05%
$54.55 million $36,191
May 12, 8 AM $0.0218
-0.05%
$54.58 million $35,764
May 12, 7 AM $0.0219
+0.05%
$54.65 million $35,838
May 12, 6 AM $0.0219
-0.27%
$54.7 million $35,853
May 12, 5 AM $0.0219
+0.05%
$54.85 million $35,508
May 12, 4 AM $0.0219
+0.23%
$54.83 million $35,565
May 12, 3 AM $0.0219
-0.27%
$54.7 million $35,682
May 12, 2 AM $0.0219
+0.00%
$54.85 million $37,033
May 12, 1 AM $0.0219
-0.45%
$54.8 million $37,657
May 12, 12 AM $0.022
-0.27%
$55.05 million $37,649
May 11, 11 PM $0.0221
-0.09%
$55.2 million $38,967
May 11, 10 PM $0.0221
+0.00%
$55.25 million $41,015