Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.0221
+0.00%
$55.25 million $41,015
May 11, 9 PM $0.0221
-0.09%
$55.2 million $42,901
May 11, 8 PM $0.0221
-0.14%
$55.25 million $44,042
May 11, 7 PM $0.0221
+0.09%
$55.33 million $45,393
May 11, 6 PM $0.0221
-0.09%
$55.27 million $45,553
May 11, 5 PM $0.0221
+0.50%
$55.35 million $45,596
May 11, 4 PM $0.022
+0.27%
$55.08 million $45,802
May 11, 3 PM $0.022
+0.55%
$54.95 million $45,620
May 11, 2 PM $0.0218
-0.23%
$54.6 million $46,116
May 11, 1 PM $0.0219
+0.00%
$54.73 million $46,070
May 11, 12 PM $0.0219
-0.09%
$54.73 million $45,755
May 11, 11 AM $0.0219
+0.27%
$54.8 million $45,633
May 11, 10 AM $0.0219
+0.09%
$54.7 million $45,844
May 11, 9 AM $0.0219
+0.18%
$54.65 million $45,974
May 11, 8 AM $0.0218
+0.05%
$54.5 million $46,051
May 11, 7 AM $0.0218
-0.09%
$54.48 million $45,831
May 11, 6 AM $0.0218
+0.05%
$54.58 million $45,546
May 11, 5 AM $0.0218
-0.05%
$54.58 million $45,760
May 11, 4 AM $0.0218
+0.18%
$54.58 million $45,856
May 11, 3 AM $0.0218
-0.55%
$54.48 million $45,882
May 11, 2 AM $0.0219
-0.36%
$54.83 million $45,000
May 11, 1 AM $0.022
+0.14%
$55 million $44,771
May 11, 12 AM $0.022
-0.99%
$54.95 million $44,532
May 10, 11 PM $0.0222
-0.18%
$55.45 million $43,504
May 10, 10 PM $0.0222
+1.42%
$55.42 million $41,724
May 10, 9 PM $0.0218
+0.09%
$54.5 million $39,517
May 10, 8 PM $0.0218
-0.91%
$54.45 million $38,114
May 10, 7 PM $0.022
+0.37%
$54.98 million $36,575
May 10, 6 PM $0.022
-0.23%
$54.88 million $36,000
May 10, 5 PM $0.022
+0.09%
$54.98 million $35,537
May 10, 4 PM $0.022
-0.09%
$54.9 million $34,902
May 10, 3 PM $0.022
+0.46%
$54.95 million $34,029
May 10, 2 PM $0.0219
+0.00%
$54.67 million $33,073
May 10, 1 PM $0.0219
+0.00%
$54.63 million $32,551
May 10, 12 PM $0.0218
+0.14%
$54.6 million $32,212
May 10, 11 AM $0.0218
-0.14%
$54.58 million $32,002
May 10, 10 AM $0.0218
+0.14%
$54.6 million $31,618
May 10, 9 AM $0.0218
-0.18%
$54.52 million $31,096
May 10, 8 AM $0.0218
+0.09%
$54.55 million $30,730
May 10, 7 AM $0.0218
-0.05%
$54.5 million $30,489
May 10, 6 AM $0.0218
+0.00%
$54.48 million $30,296
May 10, 5 AM $0.0218
-0.05%
$54.48 million $30,045
May 10, 4 AM $0.0218
+0.00%
$54.52 million $29,841
May 10, 3 AM $0.0218
+0.00%
$54.55 million $29,622
May 10, 2 AM $0.0218
+0.14%
$54.5 million $29,365
May 10, 1 AM $0.0218
+0.09%
$54.45 million $28,852
May 10, 12 AM $0.0218
-0.05%
$54.45 million $28,498
May 9, 11 PM $0.0218
-0.05%
$54.48 million $27,984
May 9, 10 PM $0.0218
-0.05%
$54.5 million $27,913
May 9, 9 PM $0.0218
-0.05%
$54.52 million $27,901