Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0216
-0.09%
$54.05 million $34,587
May 7, 5 PM $0.0216
+0.28%
$54.05 million $34,524
May 7, 4 PM $0.0215
-0.19%
$53.85 million $34,065
May 7, 3 PM $0.0216
-0.23%
$54 million $33,679
May 7, 2 PM $0.0216
-0.41%
$54.13 million $33,362
May 7, 1 PM $0.0217
-0.73%
$54.35 million $33,763
May 7, 12 PM $0.0219
+0.18%
$54.75 million $34,230
May 7, 11 AM $0.0218
-0.05%
$54.6 million $34,817
May 7, 10 AM $0.0218
-0.18%
$54.58 million $36,007
May 7, 9 AM $0.0219
-0.18%
$54.65 million $36,674
May 7, 8 AM $0.0219
-0.41%
$54.83 million $37,051
May 7, 7 AM $0.022
+0.14%
$55.02 million $37,389
May 7, 6 AM $0.022
+0.41%
$54.92 million $37,418
May 7, 5 AM $0.0219
+0.14%
$54.73 million $37,269
May 7, 4 AM $0.0219
+0.09%
$54.65 million $37,640
May 7, 3 AM $0.0219
-0.14%
$54.65 million $38,193
May 7, 2 AM $0.0219
+0.05%
$54.77 million $38,606
May 7, 1 AM $0.0219
+0.09%
$54.77 million $38,428
May 7, 12 AM $0.0219
-0.50%
$54.7 million $38,676
May 6, 11 PM $0.022
+0.09%
$54.98 million $38,967
May 6, 10 PM $0.022
-0.18%
$54.92 million $39,104
May 6, 9 PM $0.022
+0.23%
$55.1 million $39,551
May 6, 8 PM $0.022
-0.18%
$54.95 million $39,574
May 6, 7 PM $0.022
+0.14%
$55.02 million $39,583
May 6, 6 PM $0.022
-0.09%
$54.92 million $39,156
May 6, 5 PM $0.022
-0.18%
$54.98 million $38,895
May 6, 4 PM $0.022
-0.05%
$55.08 million $38,559
May 6, 3 PM $0.0221
+0.14%
$55.13 million $38,098
May 6, 2 PM $0.022
+0.05%
$55.1 million $37,718
May 6, 1 PM $0.0221
-0.59%
$55.15 million $36,853
May 6, 12 PM $0.0222
-0.22%
$55.5 million $36,935
May 6, 11 AM $0.0223
+0.22%
$55.7 million $36,291
May 6, 10 AM $0.0222
+0.36%
$55.58 million $35,349
May 6, 9 AM $0.0221
+0.23%
$55.33 million $34,106
May 6, 8 AM $0.0221
+0.55%
$55.3 million $33,628
May 6, 7 AM $0.022
-0.23%
$54.9 million $33,014
May 6, 6 AM $0.022
+0.14%
$55 million $33,035
May 6, 5 AM $0.022
+0.05%
$54.88 million $32,599
May 6, 4 AM $0.022
-0.32%
$54.88 million $32,710
May 6, 3 AM $0.022
+0.27%
$55.1 million $32,256
May 6, 2 AM $0.022
+0.00%
$54.92 million $31,952
May 6, 1 AM $0.022
+0.37%
$54.95 million $31,706
May 6, 12 AM $0.0219
+0.09%
$54.7 million $31,396
May 5, 11 PM $0.0219
-0.09%
$54.65 million $31,028
May 5, 10 PM $0.0219
-0.59%
$54.75 million $31,408
May 5, 9 PM $0.022
-0.36%
$54.98 million $31,691
May 5, 8 PM $0.0221
+0.09%
$55.13 million $32,184
May 5, 7 PM $0.022
+0.14%
$55.08 million $33,173
May 5, 6 PM $0.022
+0.23%
$55.02 million $34,370
May 5, 5 PM $0.0219
-0.05%
$54.85 million $35,620