Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0219
-0.32%
$54.85 million $37,540
May 5, 3 PM $0.022
+0.27%
$55.02 million $39,212
May 5, 2 PM $0.022
+0.05%
$54.92 million $41,054
May 5, 1 PM $0.022
+0.09%
$54.9 million $42,368
May 5, 12 PM $0.022
+0.37%
$54.88 million $42,257
May 5, 11 AM $0.0219
+0.14%
$54.63 million $43,034
May 5, 10 AM $0.0218
+0.28%
$54.55 million $44,225
May 5, 9 AM $0.0217
-0.18%
$54.38 million $46,286
May 5, 8 AM $0.0218
-0.14%
$54.52 million $46,758
May 5, 7 AM $0.0218
-0.09%
$54.58 million $47,609
May 5, 6 AM $0.0219
+0.00%
$54.65 million $48,192
May 5, 5 AM $0.0219
+0.18%
$54.67 million $49,658
May 5, 4 AM $0.0219
+0.09%
$54.65 million $50,704
May 5, 3 AM $0.0218
+0.46%
$54.6 million $52,670
May 5, 2 AM $0.0217
+0.23%
$54.35 million $54,276
May 5, 1 AM $0.0217
+0.28%
$54.25 million $56,080
May 5, 12 AM $0.0216
+0.42%
$54.13 million $56,967
May 4, 11 PM $0.0216
-0.14%
$53.9 million $57,808
May 4, 10 PM $0.0216
-0.18%
$54.08 million $58,602
May 4, 9 PM $0.0217
+0.37%
$54.17 million $59,558
May 4, 8 PM $0.0216
-0.14%
$53.98 million $59,704
May 4, 7 PM $0.0216
-0.05%
$54.05 million $59,440
May 4, 6 PM $0.0216
-0.37%
$54.1 million $58,590
May 4, 5 PM $0.0217
+0.51%
$54.3 million $57,541
May 4, 4 PM $0.0216
+0.00%
$54.02 million $56,292
May 4, 3 PM $0.0215
-0.65%
$53.85 million $54,618
May 4, 2 PM $0.0217
+2.11%
$54.33 million $52,815
May 4, 1 PM $0.0213
+0.09%
$53.17 million $51,631
May 4, 12 PM $0.0213
+0.19%
$53.3 million $50,840
May 4, 11 AM $0.0213
-0.09%
$53.23 million $50,655
May 4, 10 AM $0.0213
-0.75%
$53.27 million $49,895
May 4, 9 AM $0.0216
+0.23%
$53.92 million $48,033
May 4, 8 AM $0.0215
-0.09%
$53.75 million $47,988
May 4, 7 AM $0.0215
-0.23%
$53.83 million $46,998
May 4, 6 AM $0.0216
-0.14%
$53.95 million $46,402
May 4, 5 AM $0.0216
-0.37%
$54.02 million $45,309
May 4, 4 AM $0.0217
+0.00%
$54.17 million $43,670
May 4, 3 AM $0.0217
+0.32%
$54.17 million $41,608
May 4, 2 AM $0.0217
+0.98%
$54.23 million $40,287
May 4, 1 AM $0.0215
+1.27%
$53.7 million $38,656
May 4, 12 AM $0.0212
+0.09%
$53.02 million $38,376
May 3, 11 PM $0.0212
-0.75%
$53.05 million $38,094
May 3, 10 PM $0.0214
+0.14%
$53.45 million $36,670
May 3, 9 PM $0.0213
-0.14%
$53.17 million $35,174
May 3, 8 PM $0.0213
+0.14%
$53.25 million $34,707
May 3, 7 PM $0.0213
+0.05%
$53.17 million $33,892
May 3, 6 PM $0.0213
+0.00%
$53.15 million $33,648
May 3, 5 PM $0.0213
+0.19%
$53.15 million $33,337
May 3, 4 PM $0.0213
+0.00%
$53.13 million $32,682
May 3, 3 PM $0.0212
-0.14%
$53.1 million $32,446