Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.0213
+0.00%
$53.17 million $31,671
May 3, 1 PM $0.0213
+0.00%
$53.13 million $30,677
May 3, 12 PM $0.0213
+0.05%
$53.13 million $30,213
May 3, 11 AM $0.0212
+0.33%
$53.1 million $29,400
May 3, 10 AM $0.0212
-0.14%
$52.92 million $28,811
May 3, 9 AM $0.0212
+0.19%
$53.02 million $28,569
May 3, 8 AM $0.0212
+0.09%
$52.95 million $27,997
May 3, 7 AM $0.0212
+0.00%
$52.9 million $27,904
May 3, 6 AM $0.0211
+0.05%
$52.85 million $27,488
May 3, 5 AM $0.0211
+0.09%
$52.8 million $27,062
May 3, 4 AM $0.0211
-0.05%
$52.75 million $27,408
May 3, 3 AM $0.0211
+0.09%
$52.8 million $27,731
May 3, 2 AM $0.0211
-0.09%
$52.75 million $27,292
May 3, 1 AM $0.0211
-0.38%
$52.83 million $26,887
May 3, 12 AM $0.0212
-0.24%
$53.02 million $26,180
May 2, 11 PM $0.0212
-0.19%
$53.1 million $25,510
May 2, 10 PM $0.0213
+0.14%
$53.2 million $25,699
May 2, 9 PM $0.0213
+0.42%
$53.2 million $26,083
May 2, 8 PM $0.0212
+0.00%
$52.95 million $26,416
May 2, 7 PM $0.0212
+0.00%
$52.98 million $27,466
May 2, 6 PM $0.0212
+0.09%
$52.98 million $28,153
May 2, 5 PM $0.0212
-0.05%
$52.92 million $28,885
May 2, 4 PM $0.0212
+0.00%
$52.98 million $29,918
May 2, 3 PM $0.0212
+0.09%
$52.98 million $31,344
May 2, 2 PM $0.0212
+0.09%
$52.95 million $33,184
May 2, 1 PM $0.0212
+0.19%
$52.9 million $35,003
May 2, 12 PM $0.0211
+0.09%
$52.77 million $37,190
May 2, 11 AM $0.0211
-0.09%
$52.73 million $38,924
May 2, 10 AM $0.0211
-0.05%
$52.83 million $39,543
May 2, 9 AM $0.0211
+0.00%
$52.85 million $39,897
May 2, 8 AM $0.0211
+0.14%
$52.85 million $40,272
May 2, 7 AM $0.0211
-0.14%
$52.8 million $40,979
May 2, 6 AM $0.0211
+0.05%
$52.85 million $41,722
May 2, 5 AM $0.0211
+0.09%
$52.8 million $42,071
May 2, 4 AM $0.0211
-0.33%
$52.75 million $42,025
May 2, 3 AM $0.0212
+0.09%
$52.95 million $42,171
May 2, 2 AM $0.0212
+0.09%
$52.92 million $42,982
May 2, 1 AM $0.0211
-0.05%
$52.85 million $43,000
May 2, 12 AM $0.0212
+0.24%
$52.9 million $43,366
May 1, 11 PM $0.0211
+0.05%
$52.77 million $43,961
May 1, 10 PM $0.0211
-0.14%
$52.75 million $43,842
May 1, 9 PM $0.0211
+0.29%
$52.77 million $43,311
May 1, 8 PM $0.021
-0.66%
$52.55 million $42,646
May 1, 7 PM $0.0212
+0.14%
$52.98 million $41,542
May 1, 6 PM $0.0212
-0.19%
$52.9 million $40,756
May 1, 5 PM $0.0212
+0.38%
$53.02 million $39,987
May 1, 4 PM $0.0211
-0.24%
$52.83 million $39,021
May 1, 3 PM $0.0212
+0.09%
$52.95 million $37,476
May 1, 2 PM $0.0212
-0.42%
$52.9 million $35,785
May 1, 1 PM $0.0212
+0.62%
$52.98 million $34,505