Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0177
+0.00%
$6.41 million $50,072
Yesterday $0.0184
-4.46%
$6.68 million $50,064
Nov 12, 2026 $0.0193
-3.55%
$6.98 million $50,035
Nov 11, 2026 $0.02
+0.45%
$7.24 million $50,004
Nov 10, 2026 $0.0199
-2.02%
$7.21 million $50,012
Nov 9, 2026 $0.0204
+0.89%
$7.37 million $50,035
Nov 8, 2026 $0.0202
-1.51%
$7.3 million $50,181
Nov 7, 2026 $0.0205
-0.10%
$7.41 million $50,032
Nov 6, 2026 $0.0205
-0.29%
$7.43 million $50,004
Nov 5, 2026 $0.0205
-5.61%
$7.43 million $50,108
Nov 4, 2026 $0.0217
+4.02%
$7.87 million $50,076
Nov 3, 2026 $0.0209
+1.01%
$7.58 million $50,067
Nov 2, 2026 $0.0208
-1.98%
$7.51 million $50,047
Nov 1, 2026 $0.0212
+1.05%
$7.66 million $50,034
Oct 31, 2026 $0.0209
+0.19%
$7.58 million $50,001
Oct 30, 2026 $0.0209
-0.81%
$7.56 million $50,003
Oct 29, 2026 $0.021
-4.19%
$7.62 million $50,116
Oct 28, 2026 $0.022
+0.60%
$7.95 million $50,001
Oct 27, 2026 $0.0219
+0.97%
$7.91 million $50,002
Oct 26, 2026 $0.0216
+0.00%
$7.83 million $50,003
Oct 25, 2026 $0.0216
-0.82%
$7.83 million $49,996
Oct 24, 2026 $0.0219
-0.27%
$7.91 million $50,093
Oct 23, 2026 $0.0219
-0.23%
$7.94 million $50,044
Oct 22, 2026 $0.022
-3.26%
$7.96 million $50,002
Oct 21, 2026 $0.0227
+1.38%
$8.22 million $49,996
Oct 20, 2026 $0.0224
+1.36%
$8.12 million $50,038
Oct 19, 2026 $0.0221
-0.18%
$8.01 million $50,004
Oct 18, 2026 $0.0222
+0.77%
$8.02 million $50,027
Oct 17, 2026 $0.022
-0.14%
$7.96 million $49,983
Oct 16, 2026 $0.022
-0.72%
$7.98 million $50,022
Oct 15, 2026 $0.0222
+0.63%
$8.04 million $50,008
Oct 14, 2026 $0.022
-1.96%
$7.98 million $50,051
Oct 13, 2026 $0.0225
+1.49%
$8.13 million $50,071
Oct 12, 2026 $0.0221
-2.30%
$8 million $50,039
Oct 11, 2026 $0.0226
+0.94%
$8.19 million $50,005
Oct 10, 2026 $0.0224
+0.49%
$8.11 million $49,999
Oct 9, 2026 $0.0223
+1.04%
$8.08 million $50,003
Oct 8, 2026 $0.0221
-1.87%
$7.99 million $50,009
Oct 7, 2026 $0.0225
-2.64%
$8.14 million $50,037
Oct 6, 2026 $0.0231
-0.26%
$8.37 million $50,040
Oct 5, 2026 $0.0232
-0.60%
$8.39 million $49,999
Oct 4, 2026 $0.0234
+2.05%
$8.46 million $50,010
Oct 3, 2026 $0.0229
+0.26%
$8.28 million $50,004
Oct 2, 2026 $0.0228
-0.35%
$8.26 million $50,048
Oct 1, 2026 $0.0229
+1.51%
$8.29 million $50,038
Sep 30, 2026 $0.0226
-0.13%
$8.17 million $50,032
Sep 29, 2026 $0.0226
+0.22%
$8.18 million $50,286
Sep 28, 2026 $0.0226
-1.10%
$8.17 million $50,036
Sep 27, 2026 $0.0228
+0.09%
$8.26 million $50,004
Sep 26, 2026 $0.0228
+0.40%
$8.25 million $50,006
Download