WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 50.42 million $ 28,301
Apr 14, 2026 $ 0.02
-0.45%
$ 50.08 million $ 37,598
Apr 13, 2026 $ 0.0201
+5.51%
$ 50.3 million $ 45,645
Apr 12, 2026 $ 0.0191
-3.05%
$ 47.75 million $ 40,247
Apr 11, 2026 $ 0.0197
+0.15%
$ 49.3 million $ 27,102
Apr 10, 2026 $ 0.0197
+1.60%
$ 49.25 million $ 35,548
Apr 9, 2026 $ 0.0194
+1.04%
$ 48.42 million $ 33,976
Apr 8, 2026 $ 0.0192
-1.39%
$ 48 million $ 34,602
Apr 7, 2026 $ 0.0194
+4.52%
$ 48.6 million $ 37,374
Apr 6, 2026 $ 0.0186
-0.59%
$ 46.5 million $ 48,560
Apr 5, 2026 $ 0.0186
+2.53%
$ 46.58 million $ 40,946
Apr 4, 2026 $ 0.0182
+0.61%
$ 45.42 million $ 28,337
Apr 3, 2026 $ 0.0181
+0.00%
$ 45.2 million $ 28,496
Apr 2, 2026 $ 0.0181
-1.79%
$ 45.15 million $ 37,909
Apr 1, 2026 $ 0.0184
-0.22%
$ 45.95 million $ 33,252
Mar 31, 2026 $ 0.0184
+2.33%
$ 46.1 million $ 38,714
Mar 30, 2026 $ 0.018
+1.24%
$ 45.05 million $ 49,624
Mar 29, 2026 $ 0.0178
-0.56%
$ 44.55 million $ 31,692
Mar 28, 2026 $ 0.0179
-0.06%
$ 44.8 million $ 25,615
Mar 27, 2026 $ 0.0179
-3.55%
$ 44.8 million $ 42,082
Mar 26, 2026 $ 0.0186
-3.43%
$ 46.48 million $ 39,500
Mar 25, 2026 $ 0.0193
+1.10%
$ 48.15 million $ 33,678
Mar 24, 2026 $ 0.0191
-0.57%
$ 47.63 million $ 32,068
Mar 23, 2026 $ 0.0192
+4.47%
$ 47.88 million $ 47,497
Mar 22, 2026 $ 0.0183
-1.35%
$ 45.8 million $ 37,280
Mar 21, 2026 $ 0.0186
-2.52%
$ 46.42 million $ 28,352
Mar 20, 2026 $ 0.019
+0.90%
$ 47.6 million $ 34,515
Mar 19, 2026 $ 0.0189
-1.77%
$ 47.2 million $ 36,770
Mar 18, 2026 $ 0.0192
-3.51%
$ 48.1 million $ 36,698
Mar 17, 2026 $ 0.0199
-1.14%
$ 49.88 million $ 35,467
Mar 16, 2026 $ 0.0202
+2.69%
$ 50.45 million $ 52,100
Mar 15, 2026 $ 0.0197
+2.34%
$ 49.13 million $ 35,221
Mar 14, 2026 $ 0.0192
+0.58%
$ 48.05 million $ 25,981
Mar 13, 2026 $ 0.0192
+0.79%
$ 47.9 million $ 43,406
Mar 12, 2026 $ 0.019
+0.42%
$ 47.58 million $ 32,538
Mar 11, 2026 $ 0.019
+0.48%
$ 47.38 million $ 32,635
Mar 10, 2026 $ 0.0189
+2.22%
$ 47.2 million $ 37,891
Mar 9, 2026 $ 0.0185
+3.71%
$ 46.17 million $ 43,655
Mar 8, 2026 $ 0.0178
-2.09%
$ 44.52 million $ 39,771
Mar 7, 2026 $ 0.0182
-1.36%
$ 45.4 million $ 27,324
Mar 6, 2026 $ 0.0184
-3.82%
$ 46 million $ 34,060
Mar 5, 2026 $ 0.0191
-2.75%
$ 47.8 million $ 29,899
Mar 4, 2026 $ 0.0196
+6.57%
$ 49.1 million $ 48,819
Mar 3, 2026 $ 0.0184
-0.70%
$ 46.1 million $ 33,686
Mar 2, 2026 $ 0.0186
+4.73%
$ 46.48 million $ 42,964
Mar 1, 2026 $ 0.0177
-1.93%
$ 44.35 million $ 35,719
Feb 28, 2026 $ 0.0181
+1.74%
$ 45.25 million $ 37,918
Feb 27, 2026 $ 0.0178
-2.31%
$ 44.48 million $ 37,053
Feb 26, 2026 $ 0.0182
-0.76%
$ 45.52 million $ 30,963
Feb 25, 2026 $ 0.0183
+6.01%
$ 45.85 million $ 42,775
Download