Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0177
+0.00%
$6.41 million $50,034
Today, at 6 PM $0.0177
-0.73%
$6.41 million $50,072
Today, at 5 PM $0.0178
+0.97%
$6.44 million $50,072
Today, at 4 PM $0.0177
-0.34%
$6.4 million $50,041
Today, at 3 PM $0.0177
-0.45%
$6.42 million $50,042
Today, at 2 PM $0.0178
-1.28%
$6.44 million $50,043
Today, at 1 PM $0.018
-0.22%
$6.53 million $50,008
Today, at 12 PM $0.0181
-0.28%
$6.56 million $50,042
Today, at 11 AM $0.0182
-0.06%
$6.57 million $50,042
Today, at 10 AM $0.0182
-0.16%
$6.58 million $50,041
Today, at 9 AM $0.0182
+0.66%
$6.59 million $50,006
Today, at 8 AM $0.0181
-0.39%
$6.55 million $50,039
Today, at 7 AM $0.0181
-0.22%
$6.57 million $50,037
Today, at 6 AM $0.0182
+0.11%
$6.59 million $50,036
Today, at 5 AM $0.0181
+0.22%
$6.56 million $50,036
Today, at 4 AM $0.0181
+0.44%
$6.56 million $50,072
Today, at 3 AM $0.0181
-1.20%
$6.54 million $50,037
Today, at 2 AM $0.0182
-1.08%
$6.61 million $50,038
Today, at 1 AM $0.0184
+0.05%
$6.68 million $50,038
Today, at 12 AM $0.0184
-0.16%
$6.68 million $50,037
Yesterday, at 11 PM $0.0184
+0.11%
$6.68 million $50,064
Yesterday, at 10 PM $0.0185
+0.00%
$6.69 million $50,072
Yesterday, at 9 PM $0.0185
-0.59%
$6.69 million $50,048
Yesterday, at 8 PM $0.0186
-0.11%
$6.74 million $50,053
Yesterday, at 7 PM $0.0186
+0.27%
$6.75 million $50,068
Yesterday, at 6 PM $0.0186
+0.11%
$6.74 million $50,081
Yesterday, at 5 PM $0.0186
+0.43%
$6.74 million $50,058
Yesterday, at 4 PM $0.0186
-0.05%
$6.72 million $50,102
Yesterday, at 3 PM $0.0186
-0.27%
$6.72 million $50,116
Yesterday, at 2 PM $0.0186
-0.91%
$6.73 million $50,131
Yesterday, at 1 PM $0.0188
+0.75%
$6.81 million $50,144
Yesterday, at 12 PM $0.0187
-0.16%
$6.77 million $50,158
Yesterday, at 11 AM $0.0187
-0.05%
$6.77 million $50,169
Yesterday, at 10 AM $0.0187
+0.38%
$6.78 million $50,146
Yesterday, at 9 AM $0.0186
+0.43%
$6.75 million $50,192
Yesterday, at 8 AM $0.0186
+0.32%
$6.73 million $50,169
Yesterday, at 7 AM $0.0185
-0.91%
$6.71 million $50,143
Yesterday, at 6 AM $0.0186
+1.42%
$6.74 million $49,976
Yesterday, at 5 AM $0.0184
-0.86%
$6.64 million $49,974
Yesterday, at 4 AM $0.0185
-0.16%
$6.71 million $50,007
Yesterday, at 3 AM $0.0186
-1.79%
$6.74 million $49,972
Yesterday, at 2 AM $0.019
-0.84%
$6.87 million $50,006
Yesterday, at 1 AM $0.0191
-0.21%
$6.93 million $50,004
Yesterday, at 12 AM $0.0192
-0.47%
$6.95 million $50,038
Nov 12, 11 PM $0.0193
+0.10%
$6.98 million $50,035
Nov 12, 10 PM $0.0193
-0.10%
$6.98 million $50,030
Nov 12, 9 PM $0.0193
+0.16%
$7 million $50,008
Nov 12, 8 PM $0.0193
-0.16%
$6.99 million $49,993
Nov 12, 7 PM $0.0194
+0.10%
$7.01 million $49,980
Nov 12, 6 PM $0.0194
-0.26%
$7.01 million $49,961
Download