WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0202
+0.00%
$ 50.55 million $ 28,996
3:54 AM $ 0.0202
+0.00%
$ 50.6 million $ 29,009
3:49 AM $ 0.0202
+0.00%
$ 50.6 million $ 28,928
3:44 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,806
3:39 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,794
3:34 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,831
3:29 AM $ 0.0203
+0.00%
$ 50.65 million $ 28,836
3:24 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,778
3:19 AM $ 0.0203
+0.00%
$ 50.65 million $ 28,704
3:14 AM $ 0.0202
+0.00%
$ 50.6 million $ 28,702
3:09 AM $ 0.0203
+0.00%
$ 50.65 million $ 28,606
3:04 AM $ 0.0202
+0.00%
$ 50.58 million $ 28,510
2:59 AM $ 0.0202
+0.00%
$ 50.6 million $ 28,526
2:54 AM $ 0.0202
+0.00%
$ 50.52 million $ 28,481
2:49 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,434
2:44 AM $ 0.0203
+0.00%
$ 50.77 million $ 28,316
2:39 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,358
2:34 AM $ 0.0203
+0.00%
$ 50.63 million $ 28,322
2:29 AM $ 0.0202
+0.00%
$ 50.5 million $ 28,237
2:24 AM $ 0.0202
+0.00%
$ 50.45 million $ 28,178
2:19 AM $ 0.0202
+0.00%
$ 50.38 million $ 28,198
2:14 AM $ 0.0202
+0.00%
$ 50.42 million $ 28,185
2:09 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,199
2:04 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,270
1:59 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,175
1:54 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,173
1:49 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,166
1:44 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,194
1:39 AM $ 0.0201
+0.00%
$ 50.35 million $ 28,261
1:34 AM $ 0.0202
+0.00%
$ 50.38 million $ 28,246
1:29 AM $ 0.0201
+0.00%
$ 50.35 million $ 28,265
1:24 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,232
1:19 AM $ 0.0201
+0.00%
$ 50.33 million $ 28,206
1:14 AM $ 0.0201
+0.00%
$ 50.35 million $ 28,232
1:09 AM $ 0.0201
+0.00%
$ 50.33 million $ 28,276
1:04 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,193
12:59 AM $ 0.0202
+0.00%
$ 50.5 million $ 28,135
12:54 AM $ 0.0202
+0.00%
$ 50.5 million $ 28,191
12:49 AM $ 0.0202
+0.00%
$ 50.42 million $ 28,095
12:44 AM $ 0.0202
+0.00%
$ 50.48 million $ 28,081
12:39 AM $ 0.0202
+0.00%
$ 50.52 million $ 28,064
12:34 AM $ 0.0202
+0.00%
$ 50.52 million $ 28,042
12:29 AM $ 0.0201
+0.00%
$ 50.3 million $ 28,097
12:24 AM $ 0.0201
+0.00%
$ 50.3 million $ 28,132
12:19 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,092
12:14 AM $ 0.0202
+0.00%
$ 50.4 million $ 28,038
12:09 AM $ 0.0202
+0.00%
$ 50.38 million $ 28,028
12:04 AM $ 0.0202
+0.00%
$ 50.45 million $ 28,077
11:59 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,069
11:54 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,152
Download