WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0171
+0.00%
$ 42.83 million $ 29,505
5:12 AM $ 0.0171
+0.00%
$ 42.85 million $ 29,448
5:07 AM $ 0.0171
+0.00%
$ 42.88 million $ 29,412
5:02 AM $ 0.0172
+0.00%
$ 42.92 million $ 29,378
4:57 AM $ 0.0172
+0.00%
$ 42.92 million $ 29,296
4:52 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,262
4:47 AM $ 0.0171
+0.00%
$ 42.88 million $ 29,258
4:42 AM $ 0.0171
+0.00%
$ 42.88 million $ 29,273
4:37 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,202
4:32 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,147
4:27 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,189
4:22 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,178
4:17 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,123
4:12 AM $ 0.0172
+0.00%
$ 42.9 million $ 29,056
4:07 AM $ 0.0171
+0.00%
$ 42.88 million $ 28,990
4:02 AM $ 0.0171
+0.00%
$ 42.88 million $ 28,846
3:57 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,839
3:52 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,822
3:47 AM $ 0.0171
+0.00%
$ 42.88 million $ 28,748
3:42 AM $ 0.0171
+0.00%
$ 42.85 million $ 28,664
3:37 AM $ 0.0171
+0.00%
$ 42.85 million $ 28,601
3:32 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,646
3:27 AM $ 0.0171
+0.00%
$ 42.85 million $ 28,599
3:22 AM $ 0.0172
+0.00%
$ 42.9 million $ 28,509
3:17 AM $ 0.0171
+0.00%
$ 42.8 million $ 28,378
3:12 AM $ 0.0171
+0.00%
$ 42.8 million $ 28,299
3:07 AM $ 0.0171
+0.00%
$ 42.8 million $ 28,156
3:02 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,119
2:57 AM $ 0.0171
+0.00%
$ 42.83 million $ 28,044
2:52 AM $ 0.0171
+0.00%
$ 42.8 million $ 27,997
2:47 AM $ 0.0171
+0.00%
$ 42.77 million $ 27,914
2:42 AM $ 0.0171
+0.00%
$ 42.77 million $ 27,912
2:37 AM $ 0.0171
+0.00%
$ 42.8 million $ 27,761
2:32 AM $ 0.0171
+0.00%
$ 42.83 million $ 27,604
2:27 AM $ 0.0171
+0.00%
$ 42.83 million $ 27,426
2:22 AM $ 0.0171
+0.00%
$ 42.85 million $ 27,263
2:17 AM $ 0.0171
+0.00%
$ 42.85 million $ 27,086
2:12 AM $ 0.0171
+0.00%
$ 42.8 million $ 26,904
2:07 AM $ 0.0171
+0.00%
$ 42.67 million $ 26,705
2:02 AM $ 0.017
+0.00%
$ 42.52 million $ 26,653
1:57 AM $ 0.017
+0.00%
$ 42.52 million $ 26,661
1:52 AM $ 0.017
+0.00%
$ 42.52 million $ 26,682
1:47 AM $ 0.017
+0.00%
$ 42.52 million $ 26,649
1:42 AM $ 0.017
+0.00%
$ 42.52 million $ 26,664
1:37 AM $ 0.017
+0.00%
$ 42.55 million $ 26,683
1:32 AM $ 0.017
+0.00%
$ 42.5 million $ 26,638
1:27 AM $ 0.017
+0.00%
$ 42.5 million $ 26,625
1:22 AM $ 0.017
+0.00%
$ 42.52 million $ 26,675
1:17 AM $ 0.017
+0.00%
$ 42.55 million $ 26,606
1:12 AM $ 0.017
+0.00%
$ 42.48 million $ 26,463
Download