WeBuy Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0197
+5.40%
$ 47.75 million $ 217,162
Mar 30 $ 0.0182
+2.08%
$ 46.58 million $ 216,331
Mar 23 $ 0.0179
-2.24%
$ 44.55 million $ 220,440
Mar 16 $ 0.0183
-6.96%
$ 45.8 million $ 261,181
Mar 9 $ 0.0197
+10.33%
$ 49.13 million $ 251,328
Mar 2 $ 0.0182
+2.31%
$ 44.52 million $ 216,751
Feb 23 $ 0.0177
-2.85%
$ 44.35 million $ 282,104
Feb 16 $ 0.0184
-1.13%
$ 45.67 million $ 210,272
Feb 9 $ 0.0188
-0.84%
$ 46.42 million $ 230,919
Feb 2 $ 0.0187
-10.00%
$ 47.6 million $ 229,232
Jan 26 $ 0.0213
-9.10%
$ 51.98 million $ 235,806
Jan 19 $ 0.0241
-4.74%
$ 58.48 million $ 227,210
Jan 12 $ 0.0257
+4.64%
$ 63.3 million $ 233,118
Jan 5 $ 0.0244
-1.29%
$ 61.4 million $ 220,422
Dec 29 $ 0.0245
+3.12%
$ 61.65 million $ 246,483
Dec 22 $ 0.0237
-1.33%
$ 59.33 million $ 229,334
Dec 15 $ 0.0238
+0.13%
$ 59.8 million $ 223,191
Dec 8 $ 0.0243
-0.12%
$ 59.55 million $ 216,143
Dec 1 $ 0.0241
-1.23%
$ 60.88 million $ 233,430
Nov 24 $ 0.0245
+4.79%
$ 61.02 million $ 211,476
Nov 17 $ 0.023
-9.67%
$ 58.6 million $ 238,447
Nov 10 $ 0.0258
-8.80%
$ 63.63 million $ 235,661
Nov 3 $ 0.0276
-7.53%
$ 70.67 million $ 244,900
Oct 27 $ 0.0297
-3.94%
$ 74.5 million $ 226,916
Oct 20 $ 0.0301
+2.73%
$ 77.28 million $ 218,990
Oct 13 $ 0.0289
-6.86%
$ 73.25 million $ 221,646
Oct 6 $ 0.0299
-10.32%
$ 77.67 million $ 230,273
Sep 29 $ 0.033
+9.15%
$ 83.35 million $ 235,959
Sep 22 $ 0.0296
-4.85%
$ 75.72 million $ 240,474
Sep 15 $ 0.0313
+0.55%
$ 77.78 million $ 226,589
Sep 8 $ 0.0313
+4.37%
$ 77.83 million $ 237,628
Sep 1 $ 0.0297
+1.95%
$ 75.03 million $ 230,408
Aug 25 $ 0.0293
-4.31%
$ 73.08 million $ 224,386
Aug 18 $ 0.0311
-1.86%
$ 76.6 million $ 232,411
Aug 11 $ 0.0317
-1.61%
$ 79.22 million $ 259,699
Aug 4 $ 0.0314
+1.91%
$ 80.5 million $ 232,924
Jul 28 $ 0.0305
-5.40%
$ 77.08 million $ 243,815
Jul 21 $ 0.0318
+0.51%
$ 80.58 million $ 242,876
Jul 14 $ 0.0318
-1.09%
$ 79.13 million $ 237,775
Jul 7 $ 0.0352
+7.60%
$ 80.28 million $ 232,679
Jun 30 $ 0.0325
-0.06%
$ 81.9 million $ 222,789
Jun 23 $ 0.0322
+6.31%
$ 81.28 million $ 197,970
Jun 16 $ 0.0304
-3.92%
$ 75.63 million $ 238,181
Jun 9 $ 0.0316
-0.25%
$ 79.13 million $ 237,499
Jun 2 $ 0.0317
-0.03%
$ 79.25 million $ 229,493
May 26 $ 0.0317
-3.09%
$ 79.22 million $ 258,295
May 19 $ 0.0323
+1.13%
$ 81.75 million $ 227,467
May 12 $ 0.031
-0.80%
$ 79.8 million $ 223,242
May 5 $ 0.0314
+10.98%
$ 78.03 million $ 238,759
Apr 28 $ 0.0283
+0.50%
$ 70.7 million $ 264,329
Download