MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅377
+0.00%
$ 3,760 $ 390
Yesterday $ 0.0₅377
-8.26%
$ 3,760 $ 390
Jul 3, 2026 $ 0.0₅424
+34.09%
$ 4,229 $ 1,556
Jul 2, 2026 $ 0.0₅327
+13.13%
$ 3,270 $ 1,569
Jul 1, 2026 $ 0.0₅253
-0.23%
$ -- $ 124
Jun 30, 2026 $ 0.0₅253
+3.05%
$ 2,524 $ 79
Jun 28, 2026 $ 0.0₅226
+1.37%
$ -- $ 93
Jun 27, 2026 $ 0.0₅244
-3.08%
$ -- $ 71
Jun 26, 2026 $ 0.0₅244
+0.00%
$ -- $ 153
Jun 25, 2026 $ 0.0₅284
-20.55%
$ -- $ 1,849
Jun 24, 2026 $ 0.0₅378
+13.79%
$ 3,773 $ 10,791
Jun 16, 2026 $ 0.0₅226
+22.32%
$ 2,259 $ 105
Jun 3, 2026 $ 0.0₅222
+0.00%
$ -- $ 22
May 30, 2026 $ 0.0₅26
+0.00%
$ 2,598 $ 68
May 29, 2026 $ 0.0₅251
+0.00%
$ -- $ 38
May 28, 2026 $ 0.0₅281
+0.00%
$ -- $ 238
May 25, 2026 $ 0.0₅286
+0.00%
$ -- $ 202
May 19, 2026 $ 0.0₅385
-4.47%
$ -- $ 320
May 18, 2026 $ 0.0₅41
-27.10%
$ 4,102 $ 528
May 17, 2026 $ 0.0₅467
+26.16%
$ -- $ 1,292
May 16, 2026 $ 0.0₅376
+17.23%
$ -- $ 766
May 13, 2026 $ 0.0₅366
+0.00%
$ -- $ 230
May 12, 2026 $ 0.0₅434
+0.00%
$ 4,342 $ 107
May 3, 2026 $ 0.0₅455
-5.29%
$ 4,547 $ 195
May 1, 2026 $ 0.0₅454
+0.00%
$ 4,538 $ 121
Apr 30, 2026 $ 0.0₅416
+0.00%
$ -- $ 291
Apr 28, 2026 $ 0.0₅536
+0.46%
$ 5,357 $ 125
Apr 27, 2026 $ 0.0₅532
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.0₅549
+0.00%
$ -- $ 322
Apr 25, 2026 $ 0.0₅635
-2.07%
$ 6,347 $ 200
Apr 24, 2026 $ 0.0₅642
-16.88%
$ 6,418 $ 1,210
Apr 22, 2026 $ 0.0₅612
+17.46%
$ 6,112 $ 562
Apr 20, 2026 $ 0.0₅544
-6.88%
$ 5,437 $ 550
Download