MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅376
+0.00%
$ 3,758 $ 766
May 13, 2026 $ 0.0₅366
+0.00%
$ -- $ 230
May 12, 2026 $ 0.0₅434
+0.00%
$ 4,342 $ 107
May 3, 2026 $ 0.0₅455
-5.29%
$ 4,547 $ 195
May 1, 2026 $ 0.0₅454
+0.00%
$ 4,538 $ 121
Apr 30, 2026 $ 0.0₅416
+0.00%
$ -- $ 291
Apr 28, 2026 $ 0.0₅536
+0.46%
$ 5,357 $ 125
Apr 27, 2026 $ 0.0₅532
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.0₅549
+0.00%
$ -- $ 322
Apr 25, 2026 $ 0.0₅635
-2.07%
$ 6,347 $ 200
Apr 24, 2026 $ 0.0₅642
-16.88%
$ 6,418 $ 1,210
Apr 22, 2026 $ 0.0₅612
+17.46%
$ 6,112 $ 562
Apr 20, 2026 $ 0.0₅544
-6.88%
$ 5,437 $ 550
Download