MonaCoin Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅377
+0.00%
$ 3,760 $ 390
Yesterday, at 7 PM $ 0.0₅377
+0.00%
$ 3,760 $ 390
Yesterday, at 2 PM $ 0.0₅382
+0.00%
$ 3,812 $ 1,513
Yesterday, at 12 PM $ 0.0₅4
-2.67%
$ 3,989 $ 1,503
Jul 3, 8 PM $ 0.0₅424
+0.00%
$ 4,229 $ 1,556
Jul 3, 5 PM $ 0.0₅371
-3.23%
$ 3,700 $ 1,281
Jul 3, 4 PM $ 0.0₅429
+21.74%
$ 4,285 $ 1,109
Jul 3, 3 PM $ 0.0₅353
+0.07%
$ 3,522 $ 572
Jul 3, 8 AM $ 0.0₅316
+0.00%
$ 3,154 $ 468
Jul 2, 6 PM $ 0.0₅327
+0.00%
$ 3,270 $ 1,569
Jul 2, 5 PM $ 0.0₅329
-7.97%
$ 3,283 $ 1,571
Jul 2, 4 PM $ 0.0₅402
+0.00%
$ 4,012 $ 1,566
Jul 2, 3 PM $ 0.0₅403
+2.18%
$ 4,027 $ 1,596
Jul 2, 11 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,369
Jul 2, 5 AM $ 0.0₅35
-3.99%
$ 3,500 $ 1,103
Jul 2, 4 AM $ 0.0₅365
+26.15%
$ 3,647 $ 1,103
Jul 1, 12 AM $ 0.0₅253
-0.23%
$ 2,532 $ 124
Jun 30, 7 PM $ 0.0₅253
+0.00%
$ 2,524 $ 79
Jun 30, 3 PM $ 0.0₅253
-0.55%
$ 2,524 $ 17
Jun 30, 1 PM $ 0.0₅251
-0.15%
$ 2,505 $ 14
Jun 30, 10 AM $ 0.0₅245
-0.01%
$ 2,449 $ 14
Jun 28, 9 AM $ 0.0₅226
+0.01%
$ 2,254 $ 93
Jun 28, 5 AM $ 0.0₅221
+0.00%
$ 2,206 $ 92
Jun 28, 2 AM $ 0.0₅222
-0.01%
$ 2,223 $ 92
Jun 27, 2 PM $ 0.0₅244
-0.02%
$ 2,441 $ 71
Jun 27, 10 AM $ 0.0₅25
-0.99%
$ 2,494 $ 134
Jun 26, 10 AM $ 0.0₅244
+0.00%
$ 2,436 $ 153
Jun 25, 7 AM $ 0.0₅284
+0.00%
$ 2,833 $ 1,849
Jun 25, 5 AM $ 0.0₅313
+0.00%
$ 3,132 $ 3,015
Jun 25, 2 AM $ 0.0₅312
-0.58%
$ 3,113 $ 4,835
Jun 25, 1 AM $ 0.0₅313
-7.77%
$ 3,125 $ 7,845
Jun 25, 12 AM $ 0.0₅34
-4.61%
$ 3,401 $ 10,305
Jun 24, 11 PM $ 0.0₅378
+0.04%
$ 3,773 $ 10,791
Jun 24, 10 PM $ 0.0₅379
+0.00%
$ 3,783 $ 11,281
Jun 24, 4 PM $ 0.0₅347
+0.00%
$ 3,468 $ 10,241
Jun 24, 3 PM $ 0.0₅347
+3.66%
$ 3,468 $ 10,364
Jun 24, 2 PM $ 0.0₅339
+7.39%
$ 3,386 $ 9,915
Jun 24, 1 PM $ 0.0₅316
-15.40%
$ 3,153 $ 8,803
Jun 24, 12 PM $ 0.0₅365
+8.11%
$ 3,643 $ 10,732
Jun 24, 11 AM $ 0.0₅337
-4.78%
$ 3,370 $ 9,655
Jun 24, 10 AM $ 0.0₅362
-21.08%
$ 3,620 $ 9,995
Jun 24, 9 AM $ 0.0₅463
-1.64%
$ 4,629 $ 12,410
Jun 24, 8 AM $ 0.0₅478
+23.28%
$ 4,774 $ 12,554
Jun 24, 7 AM $ 0.0₅433
+11.24%
$ 4,326 $ 10,876
Jun 24, 6 AM $ 0.0₅389
-27.23%
$ 3,889 $ 9,118
Jun 24, 5 AM $ 0.0₅554
-12.66%
$ 5,534 $ 12,282
Jun 24, 4 AM $ 0.0₅636
-1.40%
$ 6,358 $ 12,394
Jun 24, 3 AM $ 0.0₅647
-13.50%
$ 6,465 $ 12,096
Jun 24, 2 AM $ 0.0₅778
-46.83%
$ 7,770 $ 11,082
Jun 24, 1 AM $ 0.0000138
+316.81%
$ 13,819 $ 8,846
Download