MonaCoin Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0₅226
+22.32%
$ 2,259 $ 105
Jun 3, 5 PM $ 0.0₅222
+0.00%
$ 2,222 $ 22
May 30, 11 PM $ 0.0₅26
+0.00%
$ 2,598 $ 68
May 29, 9 AM $ 0.0₅251
+0.00%
$ 2,505 $ 38
May 28, 7 AM $ 0.0₅281
+0.00%
$ 2,807 $ 238
May 25, 3 PM $ 0.0₅286
+0.00%
$ 2,853 $ 202
May 19, 7 AM $ 0.0₅385
-4.47%
$ 3,845 $ 320
May 18, 10 PM $ 0.0₅41
-0.63%
$ 4,102 $ 528
May 18, 9 PM $ 0.0₅417
+0.00%
$ 4,164 $ 518
May 18, 8 PM $ 0.0₅418
-3.47%
$ 4,178 $ 502
May 18, 6 PM $ 0.0₅44
+0.00%
$ 4,398 $ 455
May 18, 4 AM $ 0.0₅464
+0.00%
$ 4,635 $ 841
May 18, 3 AM $ 0.0₅483
+0.00%
$ 4,827 $ 840
May 18, 2 AM $ 0.0₅516
-8.40%
$ 5,155 $ 666
May 17, 3 PM $ 0.0₅467
+18.63%
$ 4,664 $ 1,292
May 17, 2 PM $ 0.0₅392
+2.47%
$ 3,914 $ 1,024
May 17, 1 PM $ 0.0₅376
+1.63%
$ 3,757 $ 956
May 16, 4 PM $ 0.0₅376
-5.90%
$ 3,758 $ 766
May 16, 12 PM $ 0.0₅321
+0.00%
$ 3,205 $ 177
May 13, 8 AM $ 0.0₅366
+0.00%
$ 3,662 $ 230
May 12, 7 PM $ 0.0₅434
+0.00%
$ 4,342 $ 107
May 3, 6 PM $ 0.0₅455
+0.00%
$ 4,547 $ 195
May 3, 10 AM $ 0.0₅48
+0.00%
$ 4,801 $ 249
May 1, 9 PM $ 0.0₅454
+0.00%
$ 4,538 $ 121
Apr 30, 5 AM $ 0.0₅416
+0.00%
$ 4,162 $ 291
Apr 28, 6 PM $ 0.0₅536
+3.20%
$ 5,357 $ 125
Apr 28, 5 AM $ 0.0₅534
+0.00%
$ 5,332 $ 67
Apr 27, 2 PM $ 0.0₅532
+0.00%
$ 5,317 $ 31
Apr 26, 5 PM $ 0.0₅549
+0.00%
$ 5,489 $ 322
Apr 25, 11 PM $ 0.0₅635
+0.00%
$ 6,347 $ 200
Apr 25, 10 PM $ 0.0₅637
+0.00%
$ 6,365 $ 199
Apr 25, 7 PM $ 0.0₅623
+0.00%
$ 6,223 $ 773
Apr 25, 6 PM $ 0.0₅63
+0.00%
$ 6,298 $ 799
Apr 25, 5 PM $ 0.0₅624
-2.28%
$ 6,242 $ 789
Apr 25, 7 AM $ 0.0₅659
+0.00%
$ 6,586 $ 840
Apr 25, 12 AM $ 0.0₅648
+0.00%
$ 6,482 $ 1,240
Apr 24, 11 PM $ 0.0₅642
-0.62%
$ 6,418 $ 1,210
Apr 24, 10 PM $ 0.0₅686
+9.42%
$ 6,859 $ 1,186
Apr 24, 7 PM $ 0.0₅616
+0.00%
$ 6,159 $ 590
Apr 24, 6 PM $ 0.0₅621
-0.98%
$ 6,208 $ 598
Apr 24, 4 PM $ 0.0₅636
+2.06%
$ 6,353 $ 572
Apr 24, 2 PM $ 0.0₅633
+0.00%
$ 6,326 $ 520
Apr 24, 6 AM $ 0.0₅612
-20.72%
$ 6,121 $ 450
Apr 22, 7 PM $ 0.0₅612
-1.44%
$ 6,112 $ 562
Apr 22, 6 PM $ 0.0₅627
+2.73%
$ 6,267 $ 561
Apr 22, 5 PM $ 0.0₅626
+8.30%
$ 6,257 $ 631
Apr 22, 1 PM $ 0.0₅594
+0.00%
$ 5,936 $ 453
Apr 22, 12 PM $ 0.0₅627
+15.94%
$ 6,270 $ 391
Apr 22, 12 AM $ 0.0₅539
+3.59%
$ 5,391 $ 271
Apr 20, 8 PM $ 0.0₅544
+0.00%
$ 5,437 $ 550