Coinranking
Ants Coin Historical Data
ANT
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2021 | $ 0.0₇225 | -59.72% |
| Jul 2, 2021 | $ 0.0₇558 | +177.71% |
| Jul 1, 2021 | $ 0.0₇201 | -5.48% |
| Jun 30, 2021 | $ 0.0₇213 | +5.53% |
| Jun 29, 2021 | $ 0.0₇202 | +0.10% |
| Jun 26, 2021 | $ 0.0₇264 | -0.97% |
| Jun 25, 2021 | $ 0.0₇266 | -22.97% |
| Jun 24, 2021 | $ 0.0₇346 | -40.23% |
| Jun 23, 2021 | $ 0.0₇579 | +161.33% |
| Jun 18, 2021 | $ 0.0₇283 | -16.88% |
| Jun 17, 2021 | $ 0.0₇341 | -2.19% |
| Jun 16, 2021 | $ 0.0₇367 | -8.14% |
| Jun 15, 2021 | $ 0.0₇399 | +99.17% |
| Jun 14, 2021 | $ 0.0₇205 | +0.56% |
| Jun 13, 2021 | $ 0.0₇203 | -56.62% |
| Jun 12, 2021 | $ 0.0₇469 | -3.75% |
| Jun 5, 2021 | $ 0.0₇328 | +1.02% |
| Jun 4, 2021 | $ 0.0₇325 | -0.04% |
| Jun 2, 2021 | $ 0.0₇651 | +3.11% |
| Jun 1, 2021 | $ 0.0₇631 | +110.05% |
| May 29, 2021 | $ 0.0₇325 | -4.04% |
| May 28, 2021 | $ 0.0₇339 | +1.77% |
| May 26, 2021 | $ 0.0₇488 | +5.61% |
| May 25, 2021 | $ 0.0₇463 | -23.57% |
| May 24, 2021 | $ 0.0₇606 | +11.03% |
| May 23, 2021 | $ 0.0₇542 | -18.35% |
| May 22, 2021 | $ 0.0₇665 | -5.71% |
| May 21, 2021 | $ 0.0₇71 | -12.24% |
| May 20, 2021 | $ 0.0₇812 | +0.66% |
| May 19, 2021 | $ 0.0₇8 | -25.99% |
| May 18, 2021 | $ 0.0₆107 | +0.51% |
| May 17, 2021 | $ 0.0₆11 | -6.76% |
| May 16, 2021 | $ 0.0₆119 | -5.98% |
| May 15, 2021 | $ 0.0₆125 | +0.40% |
| May 14, 2021 | $ 0.0₆125 | -49.61% |
| May 13, 2021 | $ 0.0₆262 | +23.10% |
| May 12, 2021 | $ 0.0₆213 | +103.85% |
| May 11, 2021 | $ 0.0₆104 | +2.80% |
| May 10, 2021 | $ 0.0₆102 | -3.20% |
| May 9, 2021 | $ 0.0₆105 | -5.80% |
| May 8, 2021 | $ 0.0₆112 | -2.79% |
| May 7, 2021 | $ 0.0₆116 | -48.67% |
| May 6, 2021 | $ 0.0₆225 | +100.79% |
| May 5, 2021 | $ 0.0₆112 | -3.17% |
| May 4, 2021 | $ 0.0₆11 | -13.38% |
| May 3, 2021 | $ 0.0₆127 | -2.64% |
| May 2, 2021 | $ 0.0₆24 | -6.88% |
| May 1, 2021 | $ 0.0₆257 | +94.44% |
| Apr 30, 2021 | $ 0.0₆131 | -2.07% |
| Apr 28, 2021 | $ 0.0₇986 | -2.29% |