Ants Coin Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0₆101
+1.01%
$-- $0
Apr 25, 2021 $0.0₆189
-1.45%
$-- $0.1
Apr 24, 2021 $0.0₆192
+114.39%
$-- $0.1
Apr 23, 2021 $0.0₇896
-64.90%
$-- $7
Apr 22, 2021 $0.0₆259
+118.49%
$-- $3
Apr 21, 2021 $0.0₆118
-1.06%
$-- $0
Apr 20, 2021 $0.0₆29
-1.71%
$-- $3
Apr 19, 2021 $0.0₆294
+252.52%
$-- $3
Apr 18, 2021 $0.0₇837
-10.61%
$-- $0.1
Apr 17, 2021 $0.0₇936
-69.95%
$-- $0
Apr 16, 2021 $0.0₆312
-2.52%
$-- $1
Apr 13, 2021 $0.0₆255
-4.32%
$-- $0
Apr 12, 2021 $0.0₆267
+7.82%
$-- $0
Apr 11, 2021 $0.0₆247
+5.01%
$-- $2
Apr 10, 2021 $0.0₆315
-3.03%
$-- $6
Apr 9, 2021 $0.0₆33
+35.88%
$-- $13
Apr 8, 2021 $0.0₆173
+4.61%
$-- $1
Apr 7, 2021 $0.0₆167
-0.81%
$-- $1
Apr 5, 2021 $0.0₆183
+11.82%
$-- $0
Apr 4, 2021 $0.0₆164
+58.71%
$-- $20
Apr 3, 2021 $0.0₆103
-4.11%
$-- $0
Apr 2, 2021 $0.0₇425
-3.58%
$-- $5
Apr 1, 2021 $0.0₇441
-51.53%
$-- $10
Mar 30, 2021 $0.0₇898
-53.63%
$-- $4
Mar 29, 2021 $0.0₆194
+430.49%
$-- $28
Mar 25, 2021 $0.0₆142
-4.71%
$-- $1
Mar 24, 2021 $0.0₆15
-1.21%
$-- $2
Mar 23, 2021 $0.0₆162
-4.45%
$-- $0
Mar 22, 2021 $0.0₆17
-2.99%
$-- $0
Mar 19, 2021 $0.0₆174
-2.55%
$-- $5
Mar 18, 2021 $0.0₆179
-1.57%
$-- $5
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0₇78
-1.99%
$-- $0.00001
Mar 14, 2021 $0.0₇796
+241.43%
$-- $0.00001
Mar 13, 2021 $0.0₇237
-66.86%
$-- $22
Mar 12, 2021 $0.0₇586
+0.29%
$-- $3
Mar 11, 2021 $0.0₇585
+5.88%
$-- $3
Mar 9, 2021 $0.0₇547
+2.15%
$-- $0.1
Mar 8, 2021 $0.0₇536
-0.70%
$-- $0.1
Mar 7, 2021 $0.0₇105
-4.06%
$-- $0
Mar 6, 2021 $0.0₇109
+4.43%
$-- $0
Mar 5, 2021 $0.0₇533
-2.36%
$-- $1
Mar 4, 2021 $0.0₇546
-5.91%
$-- $1
Mar 3, 2021 $0.0₇579
+19.77%
$-- $3
Mar 2, 2021 $0.0₇483
-2.14%
$-- $0
Mar 1, 2021 $0.0₇493
+6.68%
$-- $0
Feb 28, 2021 $0.0₇462
+6.19%
$-- $16
Feb 26, 2021 $0.0₇438
-4.72%
$-- $5
Feb 25, 2021 $0.0₇462
+2.41%
$-- $6
Feb 20, 2021 $0.0₇56
+15.62%
$-- $0.0₆1