Ants Coin Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0₇485
+398.96%
$ -- $ 0
Feb 18, 2021 $ 0.0₈957
+1.98%
$ -- $ 0.1
Feb 14, 2021 $ 0.0₈934
+0.24%
$ -- $ 0.0₇1
Feb 13, 2021 $ 0.0₈931
+2.58%
$ -- $ 0.0₇1
Feb 7, 2021 $ 0.0₇261
+0.10%
$ -- $ 1
Feb 6, 2021 $ 0.0₇261
+27.83%
$ -- $ 1
Feb 5, 2021 $ 0.0₇204
+2.79%
$ -- $ 0.01
Feb 4, 2021 $ 0.0₈393
-0.44%
$ -- $ 0
Feb 3, 2021 $ 0.0₈395
-1.79%
$ -- $ 0
Feb 2, 2021 $ 0.0₇206
-1.28%
$ -- $ 0.01
Feb 1, 2021 $ 0.0₇209
-11.34%
$ -- $ 0.01
Jan 28, 2021 $ 0.0₈235
+4.62%
$ -- $ 0
Jan 27, 2021 $ 0.0₈225
+1.81%
$ -- $ 0.0001
Jan 19, 2021 $ 0.0₈261
+0.80%
$ -- $ 0
Jan 18, 2021 $ 0.0₈259
+2.20%
$ -- $ 0
Jan 14, 2021 $ 0.0₈265
+4.26%
$ -- $ 0
Jan 13, 2021 $ 0.0₈254
+1.96%
$ -- $ 0
Jan 8, 2021 $ 0.0₇144
+5.55%
$ -- $ 0
Jan 7, 2021 $ 0.0₇137
+1.70%
$ -- $ 0
Dec 26, 2020 $ 0.0₈257
+1.07%
$ -- $ 0
Dec 24, 2020 $ 0.0₈223
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.0₈218
-73.94%
$ -- $ 0
Dec 22, 2020 $ 0.0₈827
-6.75%
$ -- $ 0
Dec 21, 2020 $ 0.0₇117
-6.16%
$ -- $ 0
Dec 20, 2020 $ 0.0₇124
-3.96%
$ -- $ 0
Dec 19, 2020 $ 0.0₈852
+1.14%
$ -- $ 0
Dec 18, 2020 $ 0.0₈877
+3.03%
$ -- $ 0
Dec 12, 2020 $ 0.0₈956
+19.82%
$ -- $ 1
Dec 11, 2020 $ 0.0₈79
+1.78%
$ -- $ 1
Dec 4, 2020 $ 0.0₈781
-0.34%
$ -- $ 0
Dec 3, 2020 $ 0.0₈782
+3.21%
$ -- $ 0
Dec 2, 2020 $ 0.0₈764
+1.02%
$ -- $ 0
Nov 26, 2020 $ 0.0₈752
-6.80%
$ -- $ 0
Nov 25, 2020 $ 0.0₈807
+8.10%
$ -- $ 0
Nov 22, 2020 $ 0.0₈748
+0.39%
$ -- $ 0.01
Nov 21, 2020 $ 0.0₈745
-33.62%
$ -- $ 0.01
Nov 20, 2020 $ 0.0₇112
-1.65%
$ -- $ 0
Nov 19, 2020 $ 0.0₇114
+12.75%
$ -- $ 0
Nov 18, 2020 $ 0.0₇101
-2.44%
$ -- $ 0.00001
Nov 17, 2020 $ 0.0₈715
+4.80%
$ -- $ 0
Nov 16, 2020 $ 0.0₈682
-2.64%
$ -- $ 0
Nov 15, 2020 $ 0.0₈865
-0.37%
$ -- $ 0.1
Nov 14, 2020 $ 0.0₈868
-1.81%
$ -- $ 0.1
Nov 12, 2020 $ 0.0₈732
+1.27%
$ -- $ 0
Nov 11, 2020 $ 0.0₈723
+2.20%
$ -- $ 0
Nov 8, 2020 $ 0.0₈719
+3.96%
$ -- $ 0
Nov 7, 2020 $ 0.0₈691
-5.38%
$ -- $ 0
Nov 5, 2020 $ 0.0₈746
-3.69%
$ -- $ 0
Nov 4, 2020 $ 0.0₈775
+2.07%
$ -- $ 0.0₇1
Oct 30, 2020 $ 0.0₈781
-1.43%
$ -- $ 0.00001