Coinranking
Ants Coin Historical Data
ANT
Page 7
| Date | | |
|---|---|---|
| Oct 29, 2020 | $ 0.0₈792 | +2.34% |
| Oct 27, 2020 | $ 0.0₈785 | +2.40% |
| Oct 26, 2020 | $ 0.0₈767 | -1.03% |
| Oct 24, 2020 | $ 0.0₈77 | +0.66% |
| Oct 23, 2020 | $ 0.0₈765 | -43.72% |
| Oct 22, 2020 | $ 0.0₇133 | +71.49% |
| Oct 21, 2020 | $ 0.0₈757 | -0.15% |
| Oct 20, 2020 | $ 0.0₈758 | -2.03% |
| Oct 19, 2020 | $ 0.0₇131 | -1.17% |
| Oct 18, 2020 | $ 0.0₇132 | +1.04% |
| Oct 16, 2020 | $ 0.0₈747 | -2.74% |
| Oct 15, 2020 | $ 0.0₈769 | +8.15% |
| Oct 14, 2020 | $ 0.0₈707 | -0.01% |
| Oct 13, 2020 | $ 0.0₈708 | +0.14% |
| Oct 10, 2020 | $ 0.0₈705 | +1.16% |
| Oct 9, 2020 | $ 0.0₈698 | +2.47% |
| Oct 8, 2020 | $ 0.0₈681 | -0.22% |
| Oct 6, 2020 | $ 0.0₈735 | -3.15% |
| Oct 5, 2020 | $ 0.0₈759 | +4.74% |
| Sep 29, 2020 | $ 0.0₈912 | +0.28% |
| Sep 28, 2020 | $ 0.0₈91 | -0.88% |
| Sep 27, 2020 | $ 0.0₈918 | -0.59% |
| Sep 26, 2020 | $ 0.0₈924 | +2.83% |
| Sep 22, 2020 | $ 0.0₈967 | +2.73% |
| Sep 21, 2020 | $ 0.0₈942 | -2.51% |
| Sep 20, 2020 | $ 0.0₈998 | +2.87% |
| Sep 19, 2020 | $ 0.0₈971 | -1.24% |
| Sep 18, 2020 | $ 0.0₈958 | +0.26% |
| Sep 17, 2020 | $ 0.0₈955 | -44.56% |
| Sep 16, 2020 | $ 0.0₇172 | +80.60% |
| Sep 15, 2020 | $ 0.0₈955 | -1.31% |
| Feb 13, 2020 | $ 0.0₇33 | +0.93% |
| Feb 12, 2020 | $ 0.0₇327 | +7.79% |
| Feb 11, 2020 | $ 0.0₇122 | +6.72% |
| Feb 10, 2020 | $ 0.0₇114 | -59.85% |
| Feb 9, 2020 | $ 0.0₇285 | +3.44% |
| Feb 8, 2020 | $ 0.0₇272 | -0.70% |
| Feb 7, 2020 | $ 0.0₇274 | -1.30% |
| Feb 5, 2020 | $ 0.0₈916 | +2.09% |
| Feb 4, 2020 | $ 0.0₈897 | -2.83% |
| Feb 1, 2020 | $ 0.0₈835 | +2.26% |
| Jan 31, 2020 | $ 0.0₈816 | -71.81% |
| Jan 30, 2020 | $ 0.0₇29 | +139.78% |
| Jan 29, 2020 | $ 0.0₇121 | -34.23% |
| Jan 28, 2020 | $ 0.0₇184 | -51.71% |
| Jan 27, 2020 | $ 0.0₇38 | +4.50% |
| Jan 26, 2020 | $ 0.0₇364 | -1.91% |
| Jan 25, 2020 | $ 0.0₇371 | +1.12% |
| Jan 23, 2020 | $ 0.0₇158 | +3.02% |
| Jan 22, 2020 | $ 0.0₇153 | -0.68% |