Coinranking
Ants Coin Historical Data
ANT
Page 9
| Date | | |
|---|---|---|
| Oct 22, 2019 | $ 0.0₇482 | -2.70% |
| Oct 21, 2019 | $ 0.0₇495 | -0.23% |
| Oct 18, 2019 | $ 0.0₇387 | -0.89% |
| Oct 17, 2019 | $ 0.0₇39 | +67.58% |
| Oct 16, 2019 | $ 0.0₇233 | +0.07% |
| Oct 15, 2019 | $ 0.0₇233 | -3.38% |
| Oct 14, 2019 | $ 0.0₇243 | +3.33% |
| Oct 13, 2019 | $ 0.0₇235 | -1.70% |
| Oct 11, 2019 | $ 0.0₇609 | -0.41% |
| Oct 10, 2019 | $ 0.0₇612 | -1.68% |
| Oct 9, 2019 | $ 0.0₇623 | +161.29% |
| Oct 8, 2019 | $ 0.0₇237 | -0.85% |
| Oct 7, 2019 | $ 0.0₇239 | +3.07% |
| Oct 6, 2019 | $ 0.0₇232 | -1.52% |
| Oct 1, 2019 | $ 0.0₇413 | +1.39% |
| Sep 30, 2019 | $ 0.0₇407 | -30.34% |
| Sep 29, 2019 | $ 0.0₇584 | +1.79% |
| Sep 21, 2019 | $ 0.0₇711 | +1.05% |
| Sep 20, 2019 | $ 0.0₇702 | +0.78% |
| Sep 17, 2019 | $ 0.0₇391 | -1.58% |
| Sep 16, 2019 | $ 0.0₇396 | -24.96% |
| Sep 14, 2019 | $ 0.0₇41 | +0.66% |
| Sep 13, 2019 | $ 0.0₇407 | +3.41% |
| Sep 12, 2019 | $ 0.0₇394 | +48.48% |
| Sep 11, 2019 | $ 0.0₇264 | -5.29% |
| Sep 10, 2019 | $ 0.0₇28 | -54.15% |
| Sep 9, 2019 | $ 0.0₇609 | +105.46% |
| Sep 8, 2019 | $ 0.0₇297 | -53.65% |
| Sep 7, 2019 | $ 0.0₇64 | +1.73% |
| Sep 6, 2019 | $ 0.0₇631 | +18.81% |
| Sep 5, 2019 | $ 0.0₇534 | +4.25% |
| Sep 4, 2019 | $ 0.0₇465 | +1.49% |
| Sep 3, 2019 | $ 0.0₇459 | -1.99% |
| Sep 2, 2019 | $ 0.0₇458 | +14.52% |
| Sep 1, 2019 | $ 0.0₇401 | +17.83% |
| Aug 31, 2019 | $ 0.0₇34 | -1.84% |
| Aug 30, 2019 | $ 0.0₇348 | +0.16% |
| Aug 29, 2019 | $ 0.0₇381 | -5.51% |
| Aug 28, 2019 | $ 0.0₇406 | -3.39% |
| Aug 27, 2019 | $ 0.0₇42 | +15.69% |
| Aug 26, 2019 | $ 0.0₇361 | +0.96% |
| Aug 25, 2019 | $ 0.0₇354 | -26.06% |
| Aug 24, 2019 | $ 0.0₇48 | +34.97% |
| Aug 23, 2019 | $ 0.0₇355 | +2.87% |
| Aug 22, 2019 | $ 0.0₇345 | +6.08% |
| Aug 21, 2019 | $ 0.0₇326 | -8.31% |
| Aug 20, 2019 | $ 0.0₇351 | -3.65% |
| Aug 19, 2019 | $ 0.0₇361 | -37.47% |
| Aug 18, 2019 | $ 0.0₇573 | -3.40% |
| Aug 17, 2019 | $ 0.0₇588 | +58.60% |