Coinranking
Ants Coin Historical Data
ANT
Page 8
| Date | | |
|---|---|---|
| Jan 21, 2020 | $ 0.0₇387 | -0.14% |
| Jan 20, 2020 | $ 0.0₇388 | +0.40% |
| Jan 19, 2020 | $ 0.0₇386 | -0.22% |
| Jan 16, 2020 | $ 0.0₇432 | +11.88% |
| Jan 15, 2020 | $ 0.0₇386 | -20.93% |
| Jan 14, 2020 | $ 0.0₇489 | +189.77% |
| Jan 10, 2020 | $ 0.0₇197 | +5.23% |
| Jan 9, 2020 | $ 0.0₇188 | -0.21% |
| Jan 2, 2020 | $ 0.0₇178 | -9.42% |
| Jan 1, 2020 | $ 0.0₇196 | +4.93% |
| Dec 31, 2019 | $ 0.0₇187 | -0.65% |
| Dec 30, 2019 | $ 0.0₇188 | +1.09% |
| Dec 28, 2019 | $ 0.0₇187 | +1.37% |
| Dec 27, 2019 | $ 0.0₇185 | -3.01% |
| Dec 26, 2019 | $ 0.0₇19 | +3.19% |
| Dec 25, 2019 | $ 0.0₇184 | -1.25% |
| Dec 24, 2019 | $ 0.0₇187 | -0.68% |
| Dec 23, 2019 | $ 0.0₇188 | -6.78% |
| Dec 21, 2019 | $ 0.0₇24 | -0.65% |
| Dec 20, 2019 | $ 0.0₇242 | -8.61% |
| Dec 19, 2019 | $ 0.0₇264 | +23.23% |
| Dec 18, 2019 | $ 0.0₇215 | +6.87% |
| Dec 11, 2019 | $ 0.0₇245 | -1.59% |
| Dec 10, 2019 | $ 0.0₇249 | -1.10% |
| Dec 6, 2019 | $ 0.0₇262 | -0.91% |
| Dec 5, 2019 | $ 0.0₇265 | +1.18% |
| Dec 1, 2019 | $ 0.0₇27 | -3.93% |
| Nov 30, 2019 | $ 0.0₇281 | +15.38% |
| Nov 29, 2019 | $ 0.0₇244 | +8.52% |
| Nov 28, 2019 | $ 0.0₇225 | +11.69% |
| Nov 22, 2019 | $ 0.0₇212 | -0.81% |
| Nov 21, 2019 | $ 0.0₇214 | -3.51% |
| Nov 20, 2019 | $ 0.0₇222 | -9.60% |
| Nov 19, 2019 | $ 0.0₇245 | -1.40% |
| Nov 16, 2019 | $ 0.0₇252 | +0.90% |
| Nov 15, 2019 | $ 0.0₇25 | -3.30% |
| Nov 13, 2019 | $ 0.0₇275 | -0.42% |
| Nov 12, 2019 | $ 0.0₇276 | +0.88% |
| Nov 11, 2019 | $ 0.0₇274 | -1.63% |
| Nov 8, 2019 | $ 0.0₇285 | +0.86% |
| Nov 7, 2019 | $ 0.0₇283 | -2.72% |
| Nov 6, 2019 | $ 0.0₇291 | -1.49% |
| Nov 5, 2019 | $ 0.0₇295 | -0.43% |
| Nov 2, 2019 | $ 0.0₇288 | +3.02% |
| Nov 1, 2019 | $ 0.0₇279 | +5.23% |
| Oct 28, 2019 | $ 0.0₇337 | +0.12% |
| Oct 27, 2019 | $ 0.0₇337 | -30.24% |
| Oct 26, 2019 | $ 0.0₇481 | -4.81% |
| Oct 25, 2019 | $ 0.0₇504 | +15.10% |
| Oct 23, 2019 | $ 0.0₇449 | -6.87% |