Coinranking
MemeRepublicStrategy Historical Data
MRS
| Date | | |
|---|---|---|
| Jan 31, 11 AM | $ 0.0₅39 | +0.04% |
| Jan 31, 10 AM | $ 0.0₅39 | +0.11% |
| Jan 31, 9 AM | $ 0.0₅391 | +0.76% |
| Jan 31, 8 AM | $ 0.0₅389 | -0.62% |
| Jan 31, 7 AM | $ 0.0₅391 | -0.06% |
| Jan 31, 6 AM | $ 0.0₅391 | -0.54% |
| Jan 31, 5 AM | $ 0.0₅392 | +0.13% |
| Jan 31, 4 AM | $ 0.0₅393 | +0.12% |
| Jan 31, 3 AM | $ 0.0₅392 | -0.16% |
| Jan 31, 2 AM | $ 0.0₅392 | -0.37% |
| Jan 31, 1 AM | $ 0.0₅394 | -0.62% |
| Jan 31, 12 AM | $ 0.0₅397 | -0.50% |
| Jan 30, 11 PM | $ 0.0₅397 | -0.04% |
| Jan 30, 10 PM | $ 0.0₅397 | -0.23% |
| Jan 30, 9 PM | $ 0.0₅399 | +0.17% |
| Jan 30, 8 PM | $ 0.0₅399 | -0.63% |
| Jan 30, 7 PM | $ 0.0₅403 | +0.25% |
| Dec 2, 12 PM | $ 0.0₅478 | +0.00% |
| Dec 2, 11 AM | $ 0.0₅477 | -0.11% |
| Dec 2, 10 AM | $ 0.0₅474 | +0.09% |
| Dec 2, 9 AM | $ 0.0₅473 | +0.00% |
| Dec 2, 8 AM | $ 0.0₅473 | -0.64% |
| Dec 2, 7 AM | $ 0.0₅476 | -0.60% |
| Dec 2, 6 AM | $ 0.0₅479 | +0.48% |
| Dec 2, 5 AM | $ 0.0₅475 | -0.14% |
| Dec 2, 4 AM | $ 0.0₅476 | -0.19% |
| Dec 2, 3 AM | $ 0.0₅475 | -0.30% |
| Dec 2, 2 AM | $ 0.0₅477 | -0.08% |
| Dec 2, 1 AM | $ 0.0₅478 | +0.10% |
| Dec 2, 12 AM | $ 0.0₅479 | +0.42% |
| Dec 1, 11 PM | $ 0.0₅477 | -0.27% |
| Dec 1, 10 PM | $ 0.0₅478 | +0.27% |
| Dec 1, 9 PM | $ 0.0₅478 | +0.82% |
| Dec 1, 8 PM | $ 0.0₅473 | +0.33% |
| Dec 1, 7 PM | $ 0.0₅471 | +0.48% |
| Dec 1, 6 PM | $ 0.0₅467 | +0.25% |
| Dec 1, 5 PM | $ 0.0₅464 | -0.48% |
| Dec 1, 4 PM | $ 0.0₅47 | +1.19% |
| Dec 1, 3 PM | $ 0.0₅46 | -3.46% |
| Dec 1, 2 PM | $ 0.0₅478 | +0.56% |
| Dec 1, 1 PM | $ 0.0₅474 | +0.47% |
| Dec 1, 12 PM | $ 0.0₅471 | -0.77% |
| Dec 1, 11 AM | $ 0.0₅475 | -0.59% |
| Dec 1, 10 AM | $ 0.0₅478 | +0.28% |
| Dec 1, 9 AM | $ 0.0₅478 | -0.31% |
| Dec 1, 8 AM | $ 0.0₅479 | +0.30% |
| Dec 1, 7 AM | $ 0.0₅475 | -0.22% |
| Dec 1, 6 AM | $ 0.0₅474 | +0.91% |
| Dec 1, 5 AM | $ 0.0₅469 | -0.29% |
| Dec 1, 4 AM | $ 0.0₅469 | -0.79% |
Previous Next