Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $252.91 | +0.53% | ||
| Jul 31, 2026 | $251.58 | +0.37% | ||
| Jul 30, 2026 | $250.64 | -4.06% | ||
| Jul 29, 2026 | $265.68 | -1.06% | ||
| Jul 28, 2026 | $268.53 | +0.22% | ||
| Jul 27, 2026 | $267.94 | +1.90% | ||
| Jul 24, 2026 | $262.94 | +1.84% | ||
| Jul 23, 2026 | $258.18 | +2.49% | ||
| Jul 22, 2026 | $251.91 | +1.12% | ||
| Jul 21, 2026 | $249.12 | +0.90% | ||
| Jul 20, 2026 | $246.89 | -1.80% | ||
| Jul 17, 2026 | $251.43 | +0.56% | ||
| Jul 16, 2026 | $250.02 | +0.77% | ||
| Jul 15, 2026 | $248.12 | -2.01% | ||
| Jul 14, 2026 | $253.21 | -3.21% | ||
| Jul 13, 2026 | $261.61 | +0.24% | ||
| Jul 10, 2026 | $260.98 | +0.65% | ||
| Jul 9, 2026 | $259.31 | -2.89% | ||
| Jul 8, 2026 | $267.02 | -0.67% | ||
| Jul 7, 2026 | $261.69 | +2.71% | ||
| Jul 6, 2026 | $254.78 | -0.83% | ||
| Jul 2, 2026 | $262.47 | +3.90% | ||
| Jul 1, 2026 | $252.62 | -2.88% | ||
| Jun 30, 2026 | $256.12 | +0.06% | ||
| Jun 29, 2026 | $255.97 | -0.62% | ||
| Jun 26, 2026 | $257.55 | +6.61% | ||
| Jun 25, 2026 | $234.22 | +0.00% | ||
| Jun 24, 2026 | $234.22 | -2.41% | ||
| Jun 23, 2026 | $236.11 | +3.09% | ||
| Jun 22, 2026 | $229.84 | +0.33% | ||
| Jun 18, 2026 | $229.08 | -3.04% | ||
| Jun 17, 2026 | $236.26 | +0.57% | ||
| Jun 16, 2026 | $231.8 | -2.26% | ||
| Jun 15, 2026 | $239.44 | -2.52% | ||
| Jun 12, 2026 | $245.62 | +3.06% | ||
| Jun 11, 2026 | $238.33 | +0.02% | ||
| Jun 10, 2026 | $237.96 | +2.12% | ||
| Jun 9, 2026 | $230.6 | +1.10% | ||
| Jun 8, 2026 | $233.89 | -0.01% | ||
| Jun 5, 2026 | $233.91 | +2.79% | ||
| Jun 4, 2026 | $224.35 | +2.47% | ||
| Jun 3, 2026 | $220.81 | -2.79% | ||
| Jun 2, 2026 | $222.97 | +0.11% | ||
| Jun 1, 2026 | $225.93 | -0.45% | ||
| May 29, 2026 | $230.28 | +0.00% | ||
| May 28, 2026 | $230.58 | +0.31% | ||
| May 27, 2026 | $229.12 | -0.79% | ||
| May 26, 2026 | $233.7 | -0.07% | ||
| May 22, 2026 | $232.35 | +0.89% | ||
| May 21, 2026 | $229.8 | -0.21% | ||