Johnson & Johnson xStock Historical Data

JNJX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 267.99
+0.00%
$ 267,986 $ 238
Jul 27, 1 PM $ 263.7
+0.00%
$ 263,704 $ 211
Jul 27, 11 AM $ 261.15
+0.00%
$ 261,146 $ 197
Jul 27, 10 AM $ 261.15
+0.00%
$ 261,146 $ 197
Jul 27, 9 AM $ 262.94
+0.00%
$ 262,937 $ 30
Jul 27, 8 AM $ 262.94
+0.00%
$ 262,937 $ 30
Jul 27, 7 AM $ 262.94
+0.00%
$ 262,937 $ 30
Jul 24, 8 PM $ 262.94
+0.00%
$ 262,937 $ 1,578
Jul 24, 7 PM $ 262.94
+0.00%
$ 262,937 $ 1,578
Jul 24, 6 PM $ 262.94
+0.00%
$ 262,937 $ 1,578
Jul 24, 5 PM $ 263.14
+0.00%
$ 263,143 $ 1,550
Jul 24, 4 PM $ 263.04
+0.00%
$ 263,035 $ 1,519
Jul 24, 1 PM $ 258.45
+0.00%
$ 258,449 $ 273
Jul 24, 12 PM $ 258.45
+0.00%
$ 258,449 $ 273
Jul 24, 9 AM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 24, 7 AM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 24, 4 AM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 24, 3 AM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 24, 1 AM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 10 PM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 9 PM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 8 PM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 7 PM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 5 PM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 4 PM $ 258.18
+0.00%
$ 258,183 $ 99
Jul 23, 3 PM $ 260.24
+1.54%
$ 260,240 $ 7
Jul 23, 1 PM $ 256.29
+0.00%
$ 256,293 $ 3
Jul 23, 12 PM $ 256.29
+0.00%
$ 256,293 $ 3
Jul 23, 9 AM $ 256.29
+0.00%
$ 256,293 $ 3
Jul 23, 6 AM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 23, 4 AM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 23, 1 AM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 22, 10 PM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 22, 8 PM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 22, 7 PM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 22, 6 PM $ 251.91
+0.00%
$ 251,914 $ 31
Jul 22, 5 PM $ 251.91
+0.00%
$ 251,914 $ 61
Jul 22, 3 PM $ 251.91
+0.00%
$ 251,914 $ 85
Jul 22, 2 PM $ 251.91
+0.00%
$ 251,914 $ 85
Jul 22, 10 AM $ 251.91
+0.00%
$ 251,914 $ 540
Jul 22, 7 AM $ 251.91
+1.12%
$ 251,914 $ 540
Jul 22, 6 AM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 22, 5 AM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 22, 4 AM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 22, 3 AM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 21, 8 PM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 21, 7 PM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 21, 6 PM $ 249.12
+0.00%
$ 249,119 $ 503
Jul 21, 5 PM $ 250.07
+0.00%
$ 250,073 $ 476
Jul 21, 4 PM $ 250.07
+0.00%
$ 250,073 $ 476