Johnson & Johnson xStock Historical Data

JNJX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 227.57
+0.00%
$ 227,575 $ 367
Jun 5, 6 AM $ 227.57
+0.00%
$ 227,575 $ 367
Jun 4, 10 AM $ 224.35
+2.47%
$ 224,347 $ 500
Jun 4, 9 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 4, 7 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 4, 1 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 4, 12 AM $ 218.93
+0.00%
$ 218,934 $ 447
Jun 3, 8 PM $ 220.81
+0.00%
$ 220,813 $ 341
Jun 3, 7 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 6 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 5 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 3 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 2 PM $ 220.81
+0.00%
$ 220,813 $ 374
Jun 3, 1 PM $ 227.15
+0.00%
$ -- $ 35
Jun 3, 12 PM $ 227.15
+0.00%
$ 227,152 $ 35
Jun 3, 10 AM $ 227.15
+0.00%
$ 227,152 $ 147
Jun 3, 9 AM $ 227.15
+0.00%
$ 227,152 $ 147
Jun 3, 7 AM $ 227.15
+0.00%
$ 227,152 $ 206
Jun 3, 6 AM $ 227.15
+0.00%
$ 227,152 $ 206
Jun 2, 9 AM $ 222.97
+0.00%
$ 222,969 $ 115
Jun 2, 8 AM $ 222.97
+0.00%
$ 222,969 $ 115
Jun 2, 7 AM $ 222.97
+0.11%
$ 222,969 $ 115
Jun 2, 5 AM $ 222.73
+0.00%
$ 222,733 $ 57
Jun 1, 10 AM $ 225.93
-0.45%
$ 225,931 $ 53
May 29, 8 AM $ 230.28
+0.00%
$ 230,281 $ 789
May 29, 7 AM $ 230.28
+0.00%
$ 230,281 $ 568
May 29, 6 AM $ 230.28
+0.00%
$ 230,281 $ 568
May 29, 5 AM $ 230.28
+0.00%
$ 230,281 $ 568
May 28, 3 PM $ 230.58
+0.00%
$ 230,577 $ 555
May 28, 2 PM $ 230.91
+0.00%
$ 230,911 $ 555
May 28, 12 PM $ 229.87
+0.00%
$ 229,868 $ 2
May 28, 11 AM $ 229.87
+0.00%
$ 229,868 $ 2
May 28, 10 AM $ 229.87
+0.00%
$ 229,868 $ 2
May 28, 9 AM $ 229.87
+0.00%
$ 229,868 $ 2
May 28, 8 AM $ 229.87
+0.00%
$ 229,868 $ 2
May 27, 1 PM $ 229.12
+0.00%
$ 229,120 $ 382
May 27, 12 PM $ 229.12
+0.00%
$ 229,120 $ 480
May 27, 2 AM $ 230.94
+0.00%
$ 230,941 $ 287
May 27, 1 AM $ 230.94
+0.00%
$ 230,941 $ 287
May 26, 10 AM $ 233.7
-0.07%
$ 233,696 $ 17
May 26, 1 AM $ 233.86
+0.00%
$ 233,864 $ 11
May 22, 1 PM $ 232.35
+0.00%
$ 232,349 $ 906
May 22, 12 PM $ 232.35
+0.89%
$ 232,349 $ 259
May 22, 11 AM $ 230.3
+0.00%
$ 230,304 $ 197
May 22, 10 AM $ 230.3
+0.00%
$ 230,304 $ 197
May 22, 9 AM $ 230.3
+0.00%
$ 230,304 $ 224
May 21, 4 PM $ 229.8
+0.00%
$ 229,800 $ 188
May 21, 3 PM $ 229.8
+0.75%
$ 229,800 $ 188
May 21, 11 AM $ 228.09
+0.00%
$ 228,090 $ 30
May 21, 10 AM $ 228.09
+0.00%
$ 228,090 $ 30