Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 2
| Date | | |
|---|---|---|
| Apr 1, 11 AM | $ 245.13 | +0.00% |
| Apr 1, 9 AM | $ 245.91 | +1.10% |
| Apr 1, 3 AM | $ 243.24 | +0.00% |
| Mar 31, 3 PM | $ 244.66 | +0.00% |
| Mar 31, 1 PM | $ 244.64 | +0.00% |
| Mar 31, 12 PM | $ 243.78 | +0.00% |
| Mar 31, 11 AM | $ 243.78 | +0.00% |
| Mar 31, 9 AM | $ 242.25 | +0.00% |
| Mar 31, 8 AM | $ 242.25 | +0.00% |
| Mar 31, 7 AM | $ 242.25 | +0.00% |
| Mar 31, 1 AM | $ 242.25 | +0.00% |
| Mar 30, 7 PM | $ 242.41 | +0.00% |
| Mar 30, 2 PM | $ 241.81 | +0.00% |
| Mar 30, 11 AM | $ 241.15 | +0.00% |
| Mar 30, 10 AM | $ 241.15 | +0.00% |
| Mar 30, 8 AM | $ 241.15 | +0.00% |
| Mar 30, 4 AM | $ 241.69 | +0.00% |
| Mar 27, 7 PM | $ 242.25 | +0.00% |
| Mar 27, 4 PM | $ 242.76 | +0.00% |
| Mar 27, 3 PM | $ 242.76 | +0.32% |
| Mar 27, 2 PM | $ 238.91 | +0.00% |
| Mar 27, 1 PM | $ 238.91 | +0.00% |
| Mar 27, 12 PM | $ 238.91 | +0.00% |
| Mar 27, 8 AM | $ 240.22 | +0.00% |
| Mar 27, 6 AM | $ 240.15 | +0.00% |
| Mar 27, 4 AM | $ 240.71 | +0.00% |
| Mar 25, 4 PM | $ 240.46 | +0.00% |
| Mar 25, 3 PM | $ 235.23 | +0.00% |
| Mar 25, 1 PM | $ 235.23 | +0.00% |
| Mar 25, 12 PM | $ 235.23 | +0.00% |
| Mar 25, 10 AM | $ 235.23 | +0.00% |
| Mar 25, 9 AM | $ 235.23 | -0.90% |
| Mar 25, 4 AM | $ 239.13 | +0.00% |
| Mar 25, 3 AM | $ 239.13 | +0.00% |
| Mar 25, 12 AM | $ 237.19 | +0.00% |
| Mar 24, 8 PM | $ 237.34 | +0.00% |
| Mar 24, 1 PM | $ 236.29 | -0.17% |
| Mar 24, 11 AM | $ 237.92 | +0.00% |
| Mar 24, 10 AM | $ 233.5 | +0.00% |
| Mar 24, 9 AM | $ 233.5 | +0.00% |
| Mar 24, 7 AM | $ 233.5 | +0.00% |
| Mar 24, 5 AM | $ 233.5 | +0.00% |
| Mar 24, 4 AM | $ 233.5 | +0.00% |
| Mar 24, 3 AM | $ 233.5 | +0.00% |
| Mar 24, 2 AM | $ 236.55 | +0.00% |
| Mar 23, 4 PM | $ 237.63 | +0.00% |
| Mar 23, 3 PM | $ 237.63 | +0.00% |
| Mar 23, 2 PM | $ 237.63 | +0.00% |
| Mar 23, 1 PM | $ 237.63 | +0.00% |
| Mar 23, 12 PM | $ 233.16 | +0.00% |