Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $270.49
-0.01%
$270,490 $16,400
Sep 25, 9 PM $270.51
+0.01%
$270,511 $16,400
Sep 25, 8 PM $270.49
-0.46%
$270,490 $16,400
Sep 25, 7 PM $271.74
+0.49%
$271,740 $15,370
Sep 25, 6 PM $270.41
+0.28%
$270,407 $15,823
Sep 25, 5 PM $269.66
-0.19%
$269,663 $15,002
Sep 25, 4 PM $270.17
-0.11%
$270,170 $14,654
Sep 25, 3 PM $270.48
+0.01%
$270,476 $12,396
Sep 25, 2 PM $270.45
+0.31%
$270,447 $12,091
Sep 25, 1 PM $269.62
-0.16%
$269,617 $4,680
Sep 25, 12 PM $270.05
-0.24%
$270,050 $7,230
Sep 25, 11 AM $270.69
-0.01%
$270,693 $7,180
Sep 25, 10 AM $270.72
+0.20%
$270,717 $7,059
Sep 25, 9 AM $270.17
-0.08%
$270,173 $6,930
Sep 25, 8 AM $270.38
+0.11%
$270,380 $5,955
Sep 25, 7 AM $270.09
-0.41%
$270,090 $4,139
Sep 25, 6 AM $271.21
+0.59%
$271,209 $4,130
Sep 25, 5 AM $269.63
+0.00%
$269,630 $3,857
Sep 25, 4 AM $269.63
-0.78%
$269,630 $3,857
Sep 25, 3 AM $271.74
+0.00%
$271,740 $4,081
Sep 25, 2 AM $271.74
+0.00%
$271,740 $4,081
Sep 25, 1 AM $271.74
+0.28%
$271,740 $4,081
Sep 25, 12 AM $270.98
+0.00%
$270,980 $4,106
Sep 24, 11 PM $270.98
-0.03%
$270,980 $4,106
Sep 24, 10 PM $271.07
+0.03%
$271,068 $4,106
Sep 24, 9 PM $270.98
-0.03%
$270,980 $4,910
Sep 24, 8 PM $271.05
+0.00%
$271,053 $4,910
Sep 24, 7 PM $271.05
-0.48%
$271,053 $4,913
Sep 24, 6 PM $272.35
+0.49%
$272,350 $4,750
Sep 24, 5 PM $271.01
-0.03%
$271,010 $4,626
Sep 24, 4 PM $271.09
+0.03%
$271,086 $4,648
Sep 24, 3 PM $271.01
-1.53%
$271,010 $4,657
Sep 24, 2 PM $275.21
-0.03%
$275,210 $5,598
Sep 24, 1 PM $275.29
+2.32%
$275,291 $5,389
Sep 24, 12 PM $269.04
+0.00%
$269,041 $2,309
Sep 24, 11 AM $269.04
+0.00%
$269,041 $2,309
Sep 24, 10 AM $269.04
+0.00%
$269,040 $2,311
Sep 24, 9 AM $269.04
+0.00%
$269,040 $2,316
Sep 24, 8 AM $269.05
+0.01%
$269,052 $2,347
Sep 24, 7 AM $269.04
+0.00%
$269,035 $2,438
Sep 24, 6 AM $269.04
-0.01%
$269,035 $2,438
Sep 24, 5 AM $269.06
+0.00%
$269,060 $2,475
Sep 24, 4 AM $269.06
+0.00%
$269,060 $2,475
Sep 24, 3 AM $269.06
+0.01%
$269,060 $2,475
Sep 24, 2 AM $269.03
-0.01%
$269,029 $2,494
Sep 24, 1 AM $269.06
+0.23%
$269,060 $2,494
Sep 24, 12 AM $268.44
+0.00%
$268,440 $2,392
Sep 23, 11 PM $268.44
+0.00%
$268,440 $2,392
Sep 23, 10 PM $268.44
+0.14%
$268,440 $2,392
Sep 23, 9 PM $268.06
+0.00%
$268,061 $1,588