Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $230.27
-0.35%
$-- $787
May 19, 2026 $231.08
+3.19%
$231,084 $288
May 18, 2026 $227.71
+0.98%
$227,705 $564
May 15, 2026 $227.58
-1.58%
$227,577 $478
May 14, 2026 $231.22
-1.68%
$231,223 $1,615
May 13, 2026 $235.18
+3.80%
$235,175 $450
May 12, 2026 $226.57
+2.49%
$226,569 $1,154
May 11, 2026 $221.06
-0.95%
$221,065 $1,097
May 8, 2026 $220.94
-2.69%
$-- $838
May 7, 2026 $224.95
-0.17%
$224,948 $1,237
May 6, 2026 $223.29
-1.38%
$223,288 $621
May 5, 2026 $224.9
-1.28%
$224,899 $211
May 4, 2026 $227.81
+4.45%
$227,814 $150
May 1, 2026 $230.78
-0.37%
$230,778 $120
Apr 30, 2026 $226.61
-0.67%
$226,608 $45
Apr 29, 2026 $227.01
+0.81%
$227,013 $238
Apr 28, 2026 $225.19
+0.00%
$-- $158
Apr 27, 2026 $226.19
-7.49%
$-- $250
Apr 24, 2026 $229.04
-3.77%
$229,039 $1,246
Apr 23, 2026 $229.07
+0.98%
$-- $1
Apr 22, 2026 $226.84
+0.52%
$226,835 $718
Apr 21, 2026 $227.36
-2.02%
$-- $595
Apr 20, 2026 $233.38
-0.48%
$-- $583
Apr 17, 2026 $234.57
-0.35%
$234,573 $512
Apr 16, 2026 $237.5
-0.56%
$-- $505
Apr 15, 2026 $238.26
-1.27%
$238,258 $437
Apr 14, 2026 $241.31
+1.99%
$241,312 $203
Apr 13, 2026 $236.6
-0.57%
$236,598 $511
Apr 10, 2026 $241.43
-0.59%
$-- $221
Apr 9, 2026 $242.44
+2.15%
$242,438 $119
Apr 8, 2026 $237.33
-1.86%
$237,329 $120
Apr 7, 2026 $241.09
+0.07%
$-- $192
Apr 6, 2026 $241.28
-0.86%
$241,282 $344
Apr 2, 2026 $243.96
+0.30%
$-- $171
Apr 1, 2026 $245.39
+0.89%
$-- $1,531
Mar 31, 2026 $244.66
+1.00%
$-- $929
Mar 30, 2026 $242.41
+0.30%
$242,408 $231
Mar 27, 2026 $242.25
+0.64%
$242,250 $644
Mar 25, 2026 $240.46
+1.38%
$-- $969
Mar 24, 2026 $237.34
+0.33%
$237,339 $1,145
Mar 23, 2026 $237.63
-0.20%
$-- $523
Mar 20, 2026 $238.1
+0.05%
$238,100 $881
Mar 19, 2026 $239.39
+1.12%
$-- $768
Mar 18, 2026 $236.75
-1.77%
$236,746 $709
Mar 17, 2026 $241.91
-7.03%
$-- $453
Mar 16, 2026 $240.49
-1.12%
$-- $93
Mar 13, 2026 $243.1
-0.50%
$243,100 $490
Mar 12, 2026 $244.33
+0.37%
$-- $155
Mar 11, 2026 $242.29
-1.01%
$242,290 $299
Mar 10, 2026 $244.37
+1.60%
$244,375 $814