Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $249.78
-3.34%
$249,780 $200
Mar 6, 2026 $237.73
+0.06%
$237,735 $1,215
Mar 5, 2026 $237.6
-2.60%
$237,596 $345
Mar 4, 2026 $243.94
-1.23%
$243,940 $337
Mar 3, 2026 $246.98
-0.67%
$246,983 $636
Mar 2, 2026 $247.53
-0.58%
$247,527 $817
Feb 28, 2026 $248.98
+0.00%
$-- $107
Feb 27, 2026 $247.17
+1.57%
$-- $144
Feb 26, 2026 $244.58
-0.07%
$-- $3,424
Feb 25, 2026 $244.76
-0.90%
$244,760 $7,089
Feb 24, 2026 $246.97
+1.23%
$246,974 $152
Feb 23, 2026 $243.97
-0.53%
$243,970 $193
Feb 21, 2026 $245.26
+0.00%
$-- $314
Feb 20, 2026 $245.26
-0.31%
$245,260 $314
Feb 19, 2026 $246.01
+0.73%
$246,013 $3,637
Feb 18, 2026 $244.23
+0.42%
$244,228 $1,291
Feb 17, 2026 $244.29
-0.03%
$244,288 $291
Feb 14, 2026 $244.36
+0.00%
$-- $2,414
Feb 13, 2026 $244.36
+0.05%
$244,357 $2,414
Feb 12, 2026 $244.23
+1.48%
$244,228 $459
Feb 11, 2026 $240.68
+0.35%
$240,677 $1,535
Feb 10, 2026 $239.83
+0.91%
$239,834 $954
Feb 9, 2026 $237.85
-1.10%
$237,851 $3,578
Feb 7, 2026 $240.5
+0.00%
$-- $3,410
Feb 6, 2026 $240.5
+1.10%
$240,499 $3,410
Feb 5, 2026 $238.97
+2.44%
$238,972 $2,080
Feb 4, 2026 $233.27
-0.60%
$233,269 $603
Feb 3, 2026 $234.69
-1.36%
$234,687 $728
Feb 2, 2026 $229.41
+0.69%
$229,411 $906
Jan 30, 2026 $227.2
-0.83%
$227,199 $597
Jan 29, 2026 $229.1
+0.46%
$-- $1,572
Jan 28, 2026 $228.06
+1.42%
$228,062 $463
Jan 27, 2026 $225.05
+1.36%
$225,047 $4,820
Jan 26, 2026 $221.11
+0.58%
$221,109 $2,821
Jan 23, 2026 $218.62
-0.15%
$-- $205
Jan 22, 2026 $217.1
-0.12%
$-- $465
Jan 21, 2026 $217.37
-0.52%
$217,370 $1,378
Jan 20, 2026 $218.5
-0.25%
$218,501 $1,440
Jan 16, 2026 $219.06
-0.23%
$-- $190
Jan 15, 2026 $216.93
+0.81%
$-- $8,327
Jan 14, 2026 $215.2
+0.90%
$-- $49
Jan 13, 2026 $213.27
+2.79%
$213,274 $38
Jan 12, 2026 $207.49
+1.22%
$207,492 $2,354
Jan 9, 2026 $206
+0.00%
$-- $324
Jan 8, 2026 $207.98
-0.13%
$207,978 $53
Jan 7, 2026 $207.35
+0.74%
$207,353 $65
Jan 6, 2026 $205.43
-0.61%
$-- $86
Jan 5, 2026 $206.69
-2.93%
$206,689 $1,129
Jan 2, 2026 $206.79
-0.15%
$-- $567
Dec 31, 2025 $206.77
-0.63%
$-- $32