Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2025 | $195.27 | +0.63% | ||
| Oct 17, 2025 | $194.14 | +0.86% | ||
| Oct 16, 2025 | $191.53 | -0.10% | ||
| Oct 15, 2025 | $190.46 | +0.00% | ||
| Oct 14, 2025 | $188.38 | -1.16% | ||
| Oct 13, 2025 | $191.48 | +0.00% | ||
| Oct 10, 2025 | $192.07 | +1.08% | ||
| Oct 9, 2025 | $190.01 | +0.27% | ||
| Oct 8, 2025 | $189.37 | +2.83% | ||
| Oct 7, 2025 | $184.16 | -1.72% | ||
| Oct 6, 2025 | $188.35 | -0.53% | ||
| Oct 3, 2025 | $186.32 | +0.00% | ||
| Oct 2, 2025 | $186.52 | +0.88% | ||
| Oct 1, 2025 | $184.9 | +1.40% | ||
| Sep 30, 2025 | $182.34 | +0.01% | ||
| Sep 29, 2025 | $182.33 | +1.13% | ||
| Sep 26, 2025 | $178.14 | +0.11% | ||
| Sep 25, 2025 | $177.18 | -0.14% | ||
| Sep 24, 2025 | $177.43 | +0.96% | ||
| Sep 23, 2025 | $175.75 | +0.31% | ||
| Sep 22, 2025 | $176.77 | +0.00% | ||
| Sep 19, 2025 | $174.97 | +0.00% | ||
| Sep 18, 2025 | $177 | +0.00% | ||
| Sep 17, 2025 | $177 | +0.00% | ||
| Sep 16, 2025 | $177 | -0.80% | ||
| Sep 15, 2025 | $178.43 | +0.00% | ||