Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $208.09
+0.00%
$-- $376
Dec 29, 2025 $208.42
+1.46%
$208,424 $1,803
Dec 26, 2025 $207
-0.46%
$-- $658
Dec 24, 2025 $205.5
+0.00%
$-- $1,054
Dec 23, 2025 $205.5
-0.94%
$205,499 $1,071
Dec 22, 2025 $207.45
+0.44%
$207,453 $268
Dec 19, 2025 $207.79
-0.28%
$206,540 $563
Dec 18, 2025 $208.4
-1.26%
$208,405 $1,013
Dec 17, 2025 $216.02
+2.85%
$215,784 $2,747
Dec 16, 2025 $208.99
-3.16%
$208,990 $1,971
Dec 15, 2025 $216.48
+2.11%
$216,478 $1,265
Dec 12, 2025 $211.57
+0.27%
$211,568 $950
Dec 11, 2025 $211
+1.50%
$211,003 $1,574
Dec 10, 2025 $204.89
+2.15%
$204,894 $697
Dec 9, 2025 $201.31
-0.92%
$201,313 $1,368
Dec 8, 2025 $202.39
-0.14%
$202,388 $1,175
Dec 5, 2025 $201.58
-1.40%
$201,582 $2,303
Dec 4, 2025 $202.18
-3.74%
$202,179 $1,777
Dec 3, 2025 $206.04
+0.38%
$206,041 $630
Dec 2, 2025 $205.25
+2.53%
$205,255 $1,476
Dec 1, 2025 $206.3
-2.73%
$206,300 $3,502
Nov 28, 2025 $200.91
-5.54%
$200,915 $1,060
Nov 26, 2025 $207.1
-0.61%
$207,096 $1,187
Nov 25, 2025 $207.35
+0.88%
$207,355 $999
Nov 24, 2025 $205.93
-1.63%
$205,931 $921
Nov 22, 2025 $209.61
+0.00%
$-- $939
Nov 21, 2025 $209.61
+3.13%
$209,615 $881
Nov 20, 2025 $203.24
+0.52%
$203,244 $1,234
Nov 19, 2025 $203.82
+1.65%
$203,821 $1,409
Nov 18, 2025 $200.51
+0.46%
$200,506 $1,721
Nov 17, 2025 $199.01
+1.81%
$199,013 $2,341
Nov 14, 2025 $196.73
-1.70%
$196,734 $479
Nov 13, 2025 $195.49
+0.17%
$195,490 $1,632
Nov 12, 2025 $193.33
-0.22%
$-- $1,681
Nov 11, 2025 $193.4
+0.40%
$193,399 $719
Nov 10, 2025 $186.5
-1.38%
$186,501 $1,076
Nov 7, 2025 $187.74
+1.92%
$187,735 $769
Nov 6, 2025 $187.17
+0.22%
$187,168 $798
Nov 5, 2025 $186.76
-0.69%
$186,760 $702
Nov 4, 2025 $188.06
-0.06%
$188,064 $36,365
Nov 3, 2025 $188.17
-1.45%
$188,173 $655
Oct 31, 2025 $189.56
-0.23%
$189,557 $712
Oct 30, 2025 $189.88
+1.12%
$189,716 $662
Oct 29, 2025 $187.84
-0.17%
$187,845 $1,100
Oct 28, 2025 $187.84
-2.27%
$187,845 $2,140
Oct 27, 2025 $192.21
+1.43%
$192,215 $2,417
Oct 24, 2025 $193.24
-0.42%
$-- $286
Oct 23, 2025 $193.8
-0.12%
$-- $440
Oct 22, 2025 $194.04
+0.04%
$194,036 $209
Oct 21, 2025 $193.13
-0.76%
$193,130 $54