Multibot Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2019 $0.000991
-0.95%
$24,782 $4
Apr 23, 2019 $0.001
+0.31%
$25,017 $4
Apr 22, 2019 $0.000998
-0.56%
$24,939 $2
Apr 18, 2019 $0.00102
-13.82%
$25,573 $0
Apr 16, 2019 $0.00096
+1.81%
$23,990 $2
Apr 15, 2019 $0.000951
-3.26%
$23,787 $13
Apr 12, 2019 $0.000983
-15.11%
$24,572 $9
Apr 11, 2019 $0.00116
+11.94%
$28,949 $8
Apr 9, 2019 $0.00106
+0.79%
$26,587 $91
Apr 8, 2019 $0.00106
+2.77%
$26,379 $76
Apr 7, 2019 $0.00103
+2.60%
$25,667 $61
Apr 6, 2019 $0.000976
+0.65%
$24,410 $113
Apr 5, 2019 $0.00098
-11.34%
$24,497 $11
Apr 4, 2019 $0.000936
-4.47%
$23,390 $173
Apr 3, 2019 $0.000965
-2.35%
$24,131 $30
Apr 2, 2019 $0.000917
+2.23%
$22,922 $10
Apr 1, 2019 $0.000843
-0.20%
$21,084 $244
Mar 31, 2019 $0.000854
+0.24%
$21,350 $241
Mar 30, 2019 $0.000872
+1.16%
$21,806 $4
Mar 29, 2019 $0.000865
+1.27%
$21,615 $3
Mar 28, 2019 $0.000839
-0.53%
$20,983 $16
Mar 27, 2019 $0.00195
+135.50%
$48,846 $61
Mar 26, 2019 $0.00203
+152.31%
$50,667 $415
Mar 25, 2019 $0.000812
+0.14%
$20,288 $4
Mar 24, 2019 $0.000959
+17.59%
$23,977 $52
Mar 23, 2019 $0.00083
+0.65%
$20,745 $255
Mar 22, 2019 $0.000824
-0.19%
$20,607 $253
Mar 21, 2019 $0.000828
+1.12%
$20,703 $30
Mar 20, 2019 $0.000835
-0.49%
$20,864 $15
Mar 19, 2019 $0.00084
-38.90%
$21,005 $33
Mar 18, 2019 $0.000825
-15.09%
$20,627 $27
Mar 17, 2019 $0.000977
+0.75%
$24,436 $18
Mar 16, 2019 $0.000841
-12.97%
$21,027 $3
Mar 15, 2019 $0.000816
-12.64%
$20,412 $3
Mar 14, 2019 $0.000935
+18.32%
$23,365 $261
Mar 13, 2019 $0.00079
-0.84%
$19,742 $14
Mar 12, 2019 $0.000797
+0.62%
$19,925 $6
Mar 11, 2019 $0.000792
-0.09%
$19,793 $11
Mar 10, 2019 $0.000811
-0.64%
$20,278 $11
Mar 9, 2019 $0.00082
-6.79%
$20,504 $2
Mar 8, 2019 $0.000827
+0.48%
$20,665 $150
Mar 7, 2019 $0.000823
-0.04%
$20,566 $178
Mar 6, 2019 $0.000848
+0.45%
$21,201 $165
Mar 4, 2019 $0.000782
-3.72%
$19,542 $10
Mar 3, 2019 $0.000838
+0.34%
$20,946 $1
Mar 2, 2019 $0.000993
-2.58%
$24,818 $1
Mar 1, 2019 $0.000848
+0.40%
$21,202 $13
Feb 28, 2019 $0.000838
-0.36%
$20,948 $55
Feb 27, 2019 $0.00109
-6.61%
$27,333 $13
Download