Multibot Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 22 $0.000991
-1.18%
$-- $10
Apr 15 $0.00102
+4.01%
$-- $15
Apr 8 $0.000983
-4.28%
$-- $185
Apr 1 $0.00103
+21.49%
$-- $641
Mar 25 $0.000854
+5.38%
$-- $745
Mar 18 $0.000959
-1.30%
$-- $664
Mar 11 $0.000977
+23.34%
$-- $315
Mar 4 $0.000811
-0.09%
$-- $516
Feb 25 $0.000838
-36.85%
$-- $186
Feb 18 $0.00133
+31.03%
$-- $701
Feb 11 $0.000951
+10.64%
$-- $976
Feb 4 $0.000881
-2.26%
$-- $683
Jan 28 $0.000901
-10.98%
$-- $942
Jan 21 $0.00101
+4.70%
$-- $297
Jan 14 $0.000968
-36.26%
$-- $4,323
Jan 7 $0.00152
-23.42%
$-- $8,928
Dec 31 $0.00199
+1.24%
$-- $3,490
Dec 24 $0.00197
-9.92%
$-- $8,219
Dec 17 $0.00218
-32.01%
$-- $14,102
Dec 10 $0.00321
-52.92%
$-- $183,849
Dec 3 $0.00682
-37.07%
$-- $220,423
Nov 26 $0.0109
-68.65%
$-- $466,471
Nov 19 $0.0388
-30.43%
$-- $33,138
Nov 12 $0.0552
-17.55%
$1.38 million $42,015
Nov 5 $0.0671
+3.94%
$-- $45,118
Oct 29 $0.0633
-1.50%
$-- $38,148
Download