Multibot Historical Data

MBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00287
+44.79%
$ 71,780 $ 1,603
Jan 6, 2019 $ 0.00199
+2.41%
$ 49,821 $ 543
Jan 5, 2019 $ 0.00195
+1.50%
$ 48,644 $ 346
Jan 4, 2019 $ 0.00186
+9.78%
$ 46,427 $ 614
Jan 3, 2019 $ 0.00169
-9.22%
$ 42,295 $ 785
Jan 2, 2019 $ 0.00187
+1.58%
$ 46,660 $ 972
Jan 1, 2019 $ 0.00183
+6.71%
$ 45,815 $ 140
Dec 31, 2018 $ 0.00172
-12.76%
$ 42,930 $ 89
Dec 30, 2018 $ 0.00197
+2.73%
$ 49,166 $ 1,137
Dec 29, 2018 $ 0.00192
-2.09%
$ 47,876 $ 441
Dec 28, 2018 $ 0.00196
+10.96%
$ 48,985 $ 440
Dec 27, 2018 $ 0.00171
-22.69%
$ 42,749 $ 1,681
Dec 26, 2018 $ 0.00216
+3.94%
$ 54,122 $ 732
Dec 25, 2018 $ 0.00208
-19.99%
$ 52,075 $ 1,482
Dec 24, 2018 $ 0.0026
+19.02%
$ 64,962 $ 2,307
Dec 23, 2018 $ 0.00218
-5.11%
$ 54,496 $ 829
Dec 22, 2018 $ 0.0023
+5.91%
$ 57,401 $ 361
Dec 21, 2018 $ 0.00217
-13.61%
$ 54,212 $ 1,875
Dec 20, 2018 $ 0.00252
-4.30%
$ 62,944 $ 1,436
Dec 19, 2018 $ 0.00262
-25.88%
$ 65,386 $ 4,849
Dec 18, 2018 $ 0.00352
-2.54%
$ 88,088 $ 1,568
Dec 17, 2018 $ 0.00362
+12.79%
$ 90,409 $ 3,185
Dec 16, 2018 $ 0.00321
+25.93%
$ 80,156 $ 2,712
Dec 15, 2018 $ 0.00259
-37.97%
$ 64,645 $ 4,051
Dec 14, 2018 $ 0.00417
-17.51%
$ 104,167 $ 19,259
Dec 13, 2018 $ 0.00505
-14.54%
$ 126,223 $ 2,421
Dec 12, 2018 $ 0.00591
+4.10%
$ 147,814 $ 61,485
Dec 11, 2018 $ 0.00568
-5.42%
$ 142,042 $ 87,884
Dec 10, 2018 $ 0.006
-11.83%
$ 150,119 $ 6,036
Dec 9, 2018 $ 0.00682
+9.36%
$ 170,596 $ 4,526
Dec 8, 2018 $ 0.00625
-3.76%
$ 156,162 $ 2,629
Dec 7, 2018 $ 0.00649
+0.14%
$ 162,353 $ 2,559
Dec 6, 2018 $ 0.0065
-2.52%
$ 162,390 $ 137,372
Dec 5, 2018 $ 0.00666
-16.25%
$ 166,561 $ 9,987
Dec 4, 2018 $ 0.00796
-13.38%
$ 198,995 $ 8,811
Dec 3, 2018 $ 0.00919
-15.26%
$ 229,727 $ 54,539
Dec 2, 2018 $ 0.0109
-9.39%
$ 273,199 $ 426,159
Dec 1, 2018 $ 0.0121
+7.34%
$ 301,274 $ 12,719
Nov 30, 2018 $ 0.0112
-3.44%
$ 280,777 $ 12,008
Nov 29, 2018 $ 0.0371
+0.00%
$ 926,466 $ 4,089
Nov 28, 2018 $ 0.0337
+0.00%
$ 843,058 $ 3,750
Nov 27, 2018 $ 0.0358
+0.00%
$ 895,817 $ 3,926
Nov 26, 2018 $ 0.0349
+0.00%
$ 871,493 $ 3,820
Nov 25, 2018 $ 0.0388
+0.00%
$ 970,147 $ 4,292
Nov 24, 2018 $ 0.039
+0.00%
$ 974,682 $ 4,307
Nov 23, 2018 $ 0.0424
+0.00%
$ 1.06 million $ 4,525
Nov 22, 2018 $ 0.0423
+0.00%
$ 1.06 million $ 4,500
Nov 21, 2018 $ 0.0444
+0.00%
$ 1.11 million $ 4,634
Nov 20, 2018 $ 0.0506
+0.00%
$ 1.27 million $ 5,282
Nov 19, 2018 $ 0.0558
+0.00%
$ 1.39 million $ 5,598