Multibot Historical Data

MBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.00287
+44.79%
$71,780 $1,603
Jan 6, 2019 $0.00199
+2.41%
$49,821 $543
Jan 5, 2019 $0.00195
+1.50%
$48,644 $346
Jan 4, 2019 $0.00186
+9.78%
$46,427 $614
Jan 3, 2019 $0.00169
-9.22%
$42,295 $785
Jan 2, 2019 $0.00187
+1.58%
$46,660 $972
Jan 1, 2019 $0.00183
+6.71%
$45,815 $140
Dec 31, 2018 $0.00172
-12.76%
$42,930 $89
Dec 30, 2018 $0.00197
+2.73%
$49,166 $1,137
Dec 29, 2018 $0.00192
-2.09%
$47,876 $441
Dec 28, 2018 $0.00196
+10.96%
$48,985 $440
Dec 27, 2018 $0.00171
-22.69%
$42,749 $1,681
Dec 26, 2018 $0.00216
+3.94%
$54,122 $732
Dec 25, 2018 $0.00208
-19.99%
$52,075 $1,482
Dec 24, 2018 $0.0026
+19.02%
$64,962 $2,307
Dec 23, 2018 $0.00218
-5.11%
$54,496 $829
Dec 22, 2018 $0.0023
+5.91%
$57,401 $361
Dec 21, 2018 $0.00217
-13.61%
$54,212 $1,875
Dec 20, 2018 $0.00252
-4.30%
$62,944 $1,436
Dec 19, 2018 $0.00262
-25.88%
$65,386 $4,849
Dec 18, 2018 $0.00352
-2.54%
$88,088 $1,568
Dec 17, 2018 $0.00362
+12.79%
$90,409 $3,185
Dec 16, 2018 $0.00321
+25.93%
$80,156 $2,712
Dec 15, 2018 $0.00259
-37.97%
$64,645 $4,051
Dec 14, 2018 $0.00417
-17.51%
$104,167 $19,259
Dec 13, 2018 $0.00505
-14.54%
$126,223 $2,421
Dec 12, 2018 $0.00591
+4.10%
$147,814 $61,485
Dec 11, 2018 $0.00568
-5.42%
$142,042 $87,884
Dec 10, 2018 $0.006
-11.83%
$150,119 $6,036
Dec 9, 2018 $0.00682
+9.36%
$170,596 $4,526
Dec 8, 2018 $0.00625
-3.76%
$156,162 $2,629
Dec 7, 2018 $0.00649
+0.14%
$162,353 $2,559
Dec 6, 2018 $0.0065
-2.52%
$162,390 $137,372
Dec 5, 2018 $0.00666
-16.25%
$166,561 $9,987
Dec 4, 2018 $0.00796
-13.38%
$198,995 $8,811
Dec 3, 2018 $0.00919
-15.26%
$229,727 $54,539
Dec 2, 2018 $0.0109
-9.39%
$273,199 $426,159
Dec 1, 2018 $0.0121
+7.34%
$301,274 $12,719
Nov 30, 2018 $0.0112
-3.44%
$280,777 $12,008
Nov 29, 2018 $0.0371
+0.00%
$926,466 $4,089
Nov 28, 2018 $0.0337
+0.00%
$843,058 $3,750
Nov 27, 2018 $0.0358
+0.00%
$895,817 $3,926
Nov 26, 2018 $0.0349
+0.00%
$871,493 $3,820
Nov 25, 2018 $0.0388
+0.00%
$970,147 $4,292
Nov 24, 2018 $0.039
+0.00%
$974,682 $4,307
Nov 23, 2018 $0.0424
+0.00%
$1.06 million $4,525
Nov 22, 2018 $0.0423
+0.00%
$1.06 million $4,500
Nov 21, 2018 $0.0444
+0.00%
$1.11 million $4,634
Nov 20, 2018 $0.0506
+0.00%
$1.27 million $5,282
Nov 19, 2018 $0.0558
+0.00%
$1.39 million $5,598