Multibot Historical Data

MBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.0552
+0.00%
$1.38 million $5,553
Nov 17, 2018 $0.0564
+0.00%
$1.41 million $5,591
Nov 16, 2018 $0.0565
+0.00%
$-- $5,594
Nov 15, 2018 $0.0625
+0.00%
$-- $6,126
Nov 14, 2018 $0.0661
+0.00%
$-- $6,362
Nov 13, 2018 $0.067
+0.00%
$-- $6,402
Nov 12, 2018 $0.0669
+0.00%
$-- $6,388
Nov 11, 2018 $0.0671
+0.00%
$-- $6,401
Nov 10, 2018 $0.0668
+0.00%
$-- $6,412
Nov 9, 2018 $0.0681
+0.00%
$-- $6,490
Nov 8, 2018 $0.0696
+0.00%
$-- $6,532
Nov 7, 2018 $0.0674
+0.00%
$-- $6,438
Nov 6, 2018 $0.0662
+0.00%
$-- $6,440
Nov 5, 2018 $0.0645
+0.00%
$-- $6,404
Nov 4, 2018 $0.0633
+0.00%
$-- $6,372
Nov 3, 2018 $0.0634
+0.00%
$-- $6,395
Nov 2, 2018 $0.0629
+0.00%
$-- $6,347
Nov 1, 2018 $0.0638
+0.00%
$-- $6,315
Oct 31, 2018 $0.0655
+0.00%
$-- $6,314
Oct 30, 2018 $0.0643
+0.00%
$-- $6,403
Download