Multibot Historical Data

MBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.0552
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.0564
+0.00%
$ 1.41 million $ 5,591
Nov 16, 2018 $ 0.0565
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0625
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0661
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.067
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0669
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0671
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0668
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0681
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0696
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0674
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0662
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0645
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0633
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0629
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0638
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0655
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0643
+0.00%
$ -- $ 6,403
Download