Multibot Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2019 $ 0.000991
-0.95%
$ 24,782 $ 4
Apr 23, 2019 $ 0.001
+0.31%
$ 25,017 $ 4
Apr 22, 2019 $ 0.000998
-0.56%
$ 24,939 $ 2
Apr 18, 2019 $ 0.00102
-13.82%
$ 25,573 $ 0
Apr 16, 2019 $ 0.00096
+1.81%
$ 23,990 $ 2
Apr 15, 2019 $ 0.000951
-3.26%
$ 23,787 $ 13
Apr 12, 2019 $ 0.000983
-15.11%
$ 24,572 $ 9
Apr 11, 2019 $ 0.00116
+11.94%
$ 28,949 $ 8
Apr 9, 2019 $ 0.00106
+0.79%
$ 26,587 $ 91
Apr 8, 2019 $ 0.00106
+2.77%
$ 26,379 $ 76
Apr 7, 2019 $ 0.00103
+2.60%
$ 25,667 $ 61
Apr 6, 2019 $ 0.000976
+0.65%
$ 24,410 $ 113
Apr 5, 2019 $ 0.00098
-11.34%
$ 24,497 $ 11
Apr 4, 2019 $ 0.000936
-4.47%
$ 23,390 $ 173
Apr 3, 2019 $ 0.000965
-2.35%
$ 24,131 $ 30
Apr 2, 2019 $ 0.000917
+2.23%
$ 22,922 $ 10
Apr 1, 2019 $ 0.000843
-0.20%
$ 21,084 $ 244
Mar 31, 2019 $ 0.000854
+0.24%
$ 21,350 $ 241
Mar 30, 2019 $ 0.000872
+1.16%
$ 21,806 $ 4
Mar 29, 2019 $ 0.000865
+1.27%
$ 21,615 $ 3
Mar 28, 2019 $ 0.000839
-0.53%
$ 20,983 $ 16
Mar 27, 2019 $ 0.00195
+135.50%
$ 48,846 $ 61
Mar 26, 2019 $ 0.00203
+152.31%
$ 50,667 $ 415
Mar 25, 2019 $ 0.000812
+0.14%
$ 20,288 $ 4
Mar 24, 2019 $ 0.000959
+17.59%
$ 23,977 $ 52
Mar 23, 2019 $ 0.00083
+0.65%
$ 20,745 $ 255
Mar 22, 2019 $ 0.000824
-0.19%
$ 20,607 $ 253
Mar 21, 2019 $ 0.000828
+1.12%
$ 20,703 $ 30
Mar 20, 2019 $ 0.000835
-0.49%
$ 20,864 $ 15
Mar 19, 2019 $ 0.00084
-38.90%
$ 21,005 $ 33
Mar 18, 2019 $ 0.000825
-15.09%
$ 20,627 $ 27
Mar 17, 2019 $ 0.000977
+0.75%
$ 24,436 $ 18
Mar 16, 2019 $ 0.000841
-12.97%
$ 21,027 $ 3
Mar 15, 2019 $ 0.000816
-12.64%
$ 20,412 $ 3
Mar 14, 2019 $ 0.000935
+18.32%
$ 23,365 $ 261
Mar 13, 2019 $ 0.00079
-0.84%
$ 19,742 $ 14
Mar 12, 2019 $ 0.000797
+0.62%
$ 19,925 $ 6
Mar 11, 2019 $ 0.000792
-0.09%
$ 19,793 $ 11
Mar 10, 2019 $ 0.000811
-0.64%
$ 20,278 $ 11
Mar 9, 2019 $ 0.00082
-6.79%
$ 20,504 $ 2
Mar 8, 2019 $ 0.000827
+0.48%
$ 20,665 $ 150
Mar 7, 2019 $ 0.000823
-0.04%
$ 20,566 $ 178
Mar 6, 2019 $ 0.000848
+0.45%
$ 21,201 $ 165
Mar 4, 2019 $ 0.000782
-3.72%
$ 19,542 $ 10
Mar 3, 2019 $ 0.000838
+0.34%
$ 20,946 $ 1
Mar 2, 2019 $ 0.000993
-2.58%
$ 24,818 $ 1
Mar 1, 2019 $ 0.000848
+0.40%
$ 21,202 $ 13
Feb 28, 2019 $ 0.000838
-0.36%
$ 20,948 $ 55
Feb 27, 2019 $ 0.00109
-6.61%
$ 27,333 $ 13
Download