Fimi Market Inc. Historical Data

FIMI
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0028
-0.19%
$ -- $ 6,037
Jan 30, 2023 $ 0.00281
-0.17%
$ 86,776 $ 5,557
Jan 29, 2023 $ 0.00281
-0.08%
$ 86,896 $ 5,478
Jan 27, 2023 $ 0.00281
-0.28%
$ 86,743 $ 1,006
Jan 26, 2023 $ 0.00281
-0.57%
$ 86,888 $ 5,754
Jan 25, 2023 $ 0.00282
-0.33%
$ 87,165 $ 5,456
Jan 24, 2023 $ 0.00283
+0.23%
$ 87,593 $ 5,265
Jan 23, 2023 $ 0.00282
+0.16%
$ 87,282 $ 5,301
Jan 22, 2023 $ 0.00282
-1.91%
$ 87,018 $ 5,241
Jan 21, 2023 $ 0.00288
+0.52%
$ 88,895 $ 5,329
Jan 20, 2023 $ 0.00286
-0.35%
$ 88,391 $ 5,429
Jan 19, 2023 $ 0.00287
-0.06%
$ 88,602 $ 5,363
Download