Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 PM | $87.79 | +0.42% | ||
| Aug 22, 11 AM | $87.42 | +0.11% | ||
| Aug 22, 10 AM | $87.27 | -0.09% | ||
| Aug 22, 9 AM | $87.35 | -0.29% | ||
| Aug 22, 8 AM | $87.6 | -0.35% | ||
| Aug 22, 7 AM | $87.99 | -0.57% | ||
| Aug 22, 6 AM | $88.49 | +0.09% | ||
| Aug 22, 5 AM | $88.41 | -2.06% | ||
| Aug 22, 4 AM | $90.27 | -0.22% | ||
| Aug 22, 3 AM | $90.46 | +0.58% | ||
| Aug 22, 2 AM | $89.85 | +0.64% | ||
| Aug 22, 1 AM | $89.28 | -0.18% | ||
| Aug 22, 12 AM | $89.4 | +1.10% | ||
| Aug 21, 11 PM | $88.43 | -0.45% | ||
| Aug 21, 10 PM | $88.83 | -0.53% | ||
| Aug 21, 9 PM | $89.3 | +1.41% | ||
| Aug 21, 8 PM | $88.06 | -0.22% | ||
| Aug 21, 7 PM | $88.25 | +0.48% | ||
| Aug 21, 6 PM | $87.79 | +0.95% | ||
| Aug 21, 5 PM | $86.89 | -0.38% | ||
| Aug 21, 4 PM | $87.22 | -1.58% | ||
| Aug 21, 3 PM | $88.61 | -1.19% | ||
| Aug 21, 2 PM | $89.68 | -2.29% | ||
| Aug 21, 1 PM | $91.78 | +4.37% | ||
| Aug 21, 12 PM | $87.94 | -0.33% | ||
| Aug 21, 11 AM | $88.23 | -1.31% | ||
| Aug 21, 10 AM | $89.4 | -0.29% | ||
| Aug 21, 9 AM | $89.66 | -0.83% | ||
| Aug 21, 8 AM | $90.41 | +3.66% | ||
| Aug 21, 7 AM | $87.21 | +1.16% | ||
| Aug 21, 6 AM | $86.18 | +0.41% | ||
| Aug 21, 5 AM | $85.83 | +0.69% | ||
| Aug 21, 4 AM | $85.24 | +0.78% | ||
| Aug 21, 3 AM | $84.58 | -0.41% | ||
| Aug 21, 2 AM | $84.93 | -0.66% | ||
| Aug 21, 1 AM | $85.49 | +1.44% | ||
| Aug 21, 12 AM | $84.28 | +0.12% | ||
| Aug 20, 11 PM | $84.18 | +0.83% | ||
| Aug 20, 10 PM | $83.52 | -0.23% | ||
| Aug 20, 9 PM | $83.71 | +0.05% | ||
| Aug 20, 8 PM | $83.67 | +0.20% | ||
| Aug 20, 7 PM | $83.5 | +1.16% | ||
| Aug 20, 6 PM | $82.54 | -1.74% | ||
| Aug 20, 5 PM | $84 | -1.36% | ||
| Aug 20, 4 PM | $85.16 | +0.53% | ||
| Aug 20, 3 PM | $84.71 | +2.41% | ||
| Aug 20, 2 PM | $82.78 | +1.37% | ||
| Aug 20, 1 PM | $81.75 | -1.33% | ||
| Aug 20, 12 PM | $82.85 | -0.38% | ||
| Aug 20, 11 AM | $83.17 | -1.43% | ||