Circle (gStocks) Historical Data

CRCLG Page 30
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 68.77
+0.00%
$ -- $ 197,068
12:36 AM $ 68.77
+0.00%
$ -- $ 197,068
12:35 AM $ 68.77
+0.00%
$ -- $ 197,068
12:34 AM $ 68.77
+0.00%
$ -- $ 197,068
12:33 AM $ 68.77
+0.00%
$ -- $ 197,091
12:32 AM $ 68.92
+0.00%
$ -- $ 196,210
12:31 AM $ 68.92
+0.00%
$ -- $ 196,210
12:30 AM $ 68.92
+0.00%
$ -- $ 196,210
12:29 AM $ 68.92
+0.00%
$ -- $ 202,603
12:28 AM $ 68.92
+0.00%
$ -- $ 202,603
12:27 AM $ 68.92
+0.00%
$ -- $ 202,649
12:26 AM $ 68.92
+0.00%
$ -- $ 202,649
12:25 AM $ 68.92
+0.09%
$ -- $ 202,649
12:24 AM $ 68.86
+0.28%
$ -- $ 201,968
12:23 AM $ 68.67
+0.00%
$ -- $ 201,841
12:22 AM $ 68.67
+0.00%
$ -- $ 201,841
12:21 AM $ 68.67
+0.00%
$ -- $ 201,841
12:20 AM $ 68.67
+0.00%
$ -- $ 201,841
12:19 AM $ 68.67
+0.00%
$ -- $ 201,841
12:18 AM $ 68.67
+0.00%
$ -- $ 201,854
12:17 AM $ 68.67
+0.00%
$ -- $ 201,854
12:16 AM $ 68.67
+0.00%
$ -- $ 203,192
12:15 AM $ 68.67
-0.13%
$ -- $ 203,204
12:14 AM $ 68.76
+0.00%
$ -- $ 201,777
12:13 AM $ 68.76
-0.15%
$ -- $ 201,777
12:12 AM $ 68.86
+0.00%
$ -- $ 201,139
12:11 AM $ 68.86
+0.00%
$ -- $ 201,139
12:10 AM $ 68.78
+0.36%
$ -- $ 199,953
12:09 AM $ 68.53
+0.00%
$ -- $ 199,751
12:08 AM $ 68.53
+0.00%
$ -- $ 199,751
12:07 AM $ 68.53
+0.00%
$ -- $ 199,805
12:06 AM $ 68.53
+0.00%
$ -- $ 199,805
12:05 AM $ 68.53
+0.00%
$ -- $ 199,805
12:04 AM $ 68.53
+0.00%
$ -- $ 199,805
12:03 AM $ 68.53
+0.00%
$ -- $ 199,817
12:02 AM $ 68.53
+0.00%
$ -- $ 199,817
12:01 AM $ 68.53
+0.00%
$ -- $ 199,817
12:00 AM $ 68.53
+0.00%
$ -- $ 199,817
Download