Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKENLOYALTY.IO Historical Data

LOYAL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2018 $0.175
+0.00%
$-- $9,654
Feb 1, 2018 $0.124
+0.00%
$-- $10,112
Jan 31, 2018 $0.215
+0.00%
$-- $10,803
Jan 30, 2018 $0.329
+0.00%
$-- $11,414
Jan 27, 2018 $0.444
+0.00%
$-- $11,082
Jan 26, 2018 $0.329
+0.00%
$-- $11,376
Jan 25, 2018 $0.321
+0.00%
$-- $11,074
Jan 24, 2018 $0.365
+0.00%
$-- $10,796
Jan 23, 2018 $0.301
+0.00%
$-- $11,245
Jan 22, 2018 $0.618
+0.00%
$-- $12,076
Jan 21, 2018 $0.315
+0.00%
$-- $12,551
Jan 20, 2018 $0.153
+0.00%
$-- $11,592
Jan 19, 2018 $0.469
+0.00%
$-- $11,608
Jan 18, 2018 $0.585
+0.00%
$-- $10,627
Jan 17, 2018 $0.736
+0.00%
$-- $12,248
Jan 16, 2018 $1
+0.00%
$-- $14,000
Jan 15, 2018 $0.977
+0.00%
$-- $13,788
Jan 14, 2018 $1.02
+0.00%
$-- $14,335
Jan 13, 2018 $0.961
+0.00%
$-- $13,827
Jan 12, 2018 $0.892
+0.00%
$-- $13,911
Jan 11, 2018 $0.686
+0.00%
$-- $14,358
Jan 10, 2018 $0.604
+0.00%
$-- $15,040
Jan 9, 2018 $0.484
+0.00%
$-- $15,504
Jan 8, 2018 $0.177
+0.00%
$-- $16,773
Jan 7, 2018 $0.317
+0.00%
$-- $17,158
Jan 6, 2018 $0.613
+0.00%
$-- $16,276
Jan 5, 2018 $0.329
+0.00%
$-- $15,085
Jan 4, 2018 $0.463
+0.00%
$-- $15,163
Jan 3, 2018 $0.0391
+0.00%
$-- $14,068
Jan 2, 2018 $0.55
+0.00%
$-- $13,687
Jan 1, 2018 $0.49
+0.00%
$-- $13,480
Dec 31, 2017 $0.471
+0.00%
$-- $13,492
Dec 30, 2017 $0.997
+0.00%
$-- $14,735
Dec 29, 2017 $1.04
+0.00%
$-- $14,669
Dec 28, 2017 $1.15
+0.00%
$-- $16,047
Dec 27, 2017 $1.19
+0.00%
$-- $15,386
Dec 26, 2017 $1.1
+0.00%
$-- $14,001
Dec 25, 2017 $1.09
+0.00%
$-- $13,730
Dec 24, 2017 $0.995
+0.00%
$-- $14,781
Dec 23, 2017 $0.892
+0.00%
$-- $13,913
Dec 22, 2017 $0.976
+0.00%
$-- $16,460
Dec 21, 2017 $0.886
+0.00%
$-- $17,013
Dec 20, 2017 $0.933
+0.00%
$-- $18,535
Dec 19, 2017 $0.855
+0.00%
$-- $18,915
Dec 18, 2017 $0.713
+0.00%
$-- $19,500
Dec 17, 2017 $0.656
+0.00%
$-- $18,290
Dec 16, 2017 $0.595
+0.00%
$-- $17,566
Dec 15, 2017 $0.5
+0.00%
$-- $16,537
Dec 14, 2017 $0.75
+0.00%
$-- $16,929
Dec 13, 2017 $0.529
+0.00%
$-- $17,090