Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKENLOYALTY.IO Historical Data

LOYAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2017 $0.762
+0.00%
$-- $16,630
Dec 11, 2017 $0.896
+0.00%
$-- $14,549
Dec 10, 2017 $0.0925
+0.00%
$-- $15,433
Dec 9, 2017 $0.119
+0.00%
$-- $16,237
Dec 8, 2017 $0.826
+0.00%
$-- $15,230
Dec 7, 2017 $0.017
+0.00%
$-- $12,747
Dec 6, 2017 $0.227
+0.00%
$-- $11,793
Dec 5, 2017 $0.31
+0.00%
$-- $11,434
Dec 4, 2017 $0.23
+0.00%
$-- $11,370
Dec 3, 2017 $0.163
+0.00%
$-- $11,072
Dec 2, 2017 $0.145
+0.00%
$-- $10,301
Dec 1, 2017 $0.139
+0.00%
$-- $10,057
Nov 30, 2017 $0.158
+0.00%
$-- $10,596
Nov 29, 2017 $0.156
+0.00%
$-- $9,944
Nov 28, 2017 $0.147
+0.00%
$-- $9,636
Nov 27, 2017 $0.147
+0.00%
$-- $9,064
Nov 26, 2017 $0.114
+0.00%
$-- $8,465
Nov 25, 2017 $0.208
+0.00%
$-- $8,176
Nov 24, 2017 $0.204
+0.00%
$-- $8,195
Nov 23, 2017 $0.154
+0.00%
$-- $8,191
Nov 22, 2017 $0.174
+0.00%
$-- $8,148
Nov 21, 2017 $0.106
+0.00%
$-- $8,097
Nov 20, 2017 $0.108
+0.00%
$-- $7,833
Nov 19, 2017 $0.112
+0.00%
$-- $7,709
Nov 16, 2017 $0.0106
+0.00%
$-- $7,023
Nov 15, 2017 $0.0696
+0.00%
$-- $6,590
Nov 14, 2017 $0.00897
+0.00%
$-- $6,324
Nov 6, 2017 $0.00925
+0.00%
$-- $7,475
Nov 5, 2017 $0.00664
+0.00%
$-- $7,253
Nov 1, 2017 $0.00583
+0.00%
$-- $6,236
Oct 31, 2017 $0.00556
+0.00%
$-- $6,125
Oct 29, 2017 $0.0255
+0.00%
$-- $5,768
Oct 28, 2017 $0.178
+0.00%
$-- $5,845
Download