SUBHUB Historical Data

SUBHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00251
-4.84%
$ 1.02 million $ 92,418
Jan 5, 2026 $ 0.00263
+3.46%
$ 1.07 million $ 88,681
Jan 4, 2026 $ 0.00255
-3.03%
$ 1.04 million $ 69,176
Jan 3, 2026 $ 0.00263
+0.56%
$ 1.07 million $ 69,793
Jan 2, 2026 $ 0.00261
-0.88%
$ 1.06 million $ 2.58 million
Jan 1, 2026 $ 0.00263
+0.66%
$ 1.07 million $ 2.61 million
Dec 31, 2025 $ 0.00262
-2.36%
$ 1.06 million $ 2.55 million
Dec 30, 2025 $ 0.00277
-1.38%
$ 1.09 million $ 2.69 million
Dec 29, 2025 $ 0.00282
+6.26%
$ 1.14 million $ 2.69 million
Dec 28, 2025 $ 0.00264
-3.89%
$ 1.08 million $ 2.5 million
Dec 27, 2025 $ 0.00273
-8.04%
$ 1.12 million $ 2.57 million
Dec 26, 2025 $ 0.00301
+13.72%
$ 1.21 million $ 2.8 million
Dec 25, 2025 $ 0.00265
-3.22%
$ 1.08 million $ 2.38 million
Dec 24, 2025 $ 0.00268
+3.54%
$ 1.11 million $ 2.38 million
Dec 23, 2025 $ 0.00261
-11.69%
$ 1.05 million $ 2.22 million
Dec 22, 2025 $ 0.00295
-7.95%
$ 1.2 million $ 2.48 million
Dec 21, 2025 $ 0.00319
+0.22%
$ 1.3 million $ 2.62 million
Dec 20, 2025 $ 0.00317
-3.54%
$ 1.29 million $ 2.53 million
Dec 19, 2025 $ 0.00308
-0.83%
$ 1.34 million $ 2.39 million
Dec 18, 2025 $ 0.00313
-0.54%
$ 1.26 million $ 2.4 million
Dec 17, 2025 $ 0.00304
+27.39%
$ 1.28 million $ 2.31 million
Dec 16, 2025 $ 0.0024
+3.86%
$ 971,229 $ 1.53 million
Dec 15, 2025 $ 0.00231
-16.33%
$ 939,209 $ 1.41 million
Dec 14, 2025 $ 0.00268
+0.88%
$ 1.12 million $ 1.59 million
Dec 13, 2025 $ 0.00262
+5.76%
$ 1.08 million $ 1.62 million
Dec 12, 2025 $ 0.00248
+6.90%
$ 1.01 million $ 1.23 million
Dec 11, 2025 $ 0.00232
-8.30%
$ 942,194 $ 998,939
Dec 10, 2025 $ 0.00253
-4.01%
$ 1.03 million $ 969,853
Dec 9, 2025 $ 0.00263
+1.32%
$ 1.07 million $ 923,763
Dec 8, 2025 $ 0.0026
-10.79%
$ 1.06 million $ 797,451
Dec 7, 2025 $ 0.00291
-0.06%
$ 1.19 million $ 774,827
Dec 6, 2025 $ 0.00291
-5.85%
$ 1.18 million $ 775,032
Dec 5, 2025 $ 0.00309
+10.42%
$ 1.25 million $ 742,820
Dec 4, 2025 $ 0.0028
-4.47%
$ 1.14 million $ 13.91 million
Dec 3, 2025 $ 0.00293
-19.27%
$ 1.19 million $ 14.24 million
Dec 2, 2025 $ 0.00363
-13.50%
$ 1.48 million $ 17.23 million
Dec 1, 2025 $ 0.0042
+16.37%
$ 1.62 million $ 18.68 million
Nov 30, 2025 $ 0.00366
+18.34%
$ 1.39 million $ 14.4 million
Nov 29, 2025 $ 0.0032
+24.58%
$ 1.19 million $ 11.09 million
Nov 28, 2025 $ 0.00255
-3.33%
$ 991,563 $ 8.21 million
Nov 27, 2025 $ 0.00264
-1.61%
$ 1.02 million $ 8.41 million
Nov 26, 2025 $ 0.00257
+0.71%
$ 1.04 million $ 8.22 million
Nov 25, 2025 $ 0.00257
-2.55%
$ 986,473 $ 8.11 million
Nov 24, 2025 $ 0.00263
+7.01%
$ 1.02 million $ 8.3 million
Nov 23, 2025 $ 0.00242
-14.18%
$ 947,014 $ 7.61 million
Nov 22, 2025 $ 0.00282
+17.42%
$ 1.09 million $ 8.8 million
Nov 21, 2025 $ 0.00242
-6.36%
$ 926,676 $ 7.27 million
Nov 20, 2025 $ 0.00262
-19.75%
$ 1 million $ 7.76 million
Nov 19, 2025 $ 0.00326
-4.42%
$ 1.25 million $ 9.39 million
Nov 18, 2025 $ 0.00338
-12.54%
$ 1.31 million $ 9.83 million