Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUBHUB Historical Data

SUBHUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.00145
-18.79%
$588,648 $106,292
Jan 14, 2026 $0.00178
-16.36%
$724,879 $145,937
Jan 13, 2026 $0.00213
-9.72%
$866,345 $51,399
Jan 12, 2026 $0.00236
-3.05%
$959,595 $86,540
Jan 11, 2026 $0.00243
+3.82%
$989,461 $88,050
Jan 10, 2026 $0.00234
-4.09%
$953,396 $64,182
Jan 9, 2026 $0.00244
+6.00%
$993,681 $86,753
Jan 8, 2026 $0.00231
-3.56%
$937,442 $50,627
Jan 7, 2026 $0.00239
-4.53%
$972,056 $50,710
Jan 6, 2026 $0.00251
-4.84%
$1.02 million $92,418
Jan 5, 2026 $0.00263
+3.46%
$1.07 million $88,681
Jan 4, 2026 $0.00255
-3.03%
$1.04 million $69,176
Jan 3, 2026 $0.00263
+0.56%
$1.07 million $69,793
Jan 2, 2026 $0.00261
-0.88%
$1.06 million $2.58 million
Jan 1, 2026 $0.00263
+0.66%
$1.07 million $2.61 million
Dec 31, 2025 $0.00262
-2.36%
$1.06 million $2.55 million
Dec 30, 2025 $0.00277
-1.38%
$1.09 million $2.69 million
Dec 29, 2025 $0.00282
+6.26%
$1.14 million $2.69 million
Dec 28, 2025 $0.00264
-3.89%
$1.08 million $2.5 million
Dec 27, 2025 $0.00273
-8.04%
$1.12 million $2.57 million
Dec 26, 2025 $0.00301
+13.72%
$1.21 million $2.8 million
Dec 25, 2025 $0.00265
-3.22%
$1.08 million $2.38 million
Dec 24, 2025 $0.00268
+3.54%
$1.11 million $2.38 million
Dec 23, 2025 $0.00261
-11.69%
$1.05 million $2.22 million
Dec 22, 2025 $0.00295
-7.95%
$1.2 million $2.48 million
Dec 21, 2025 $0.00319
+0.22%
$1.3 million $2.62 million
Dec 20, 2025 $0.00317
-3.54%
$1.29 million $2.53 million
Dec 19, 2025 $0.00308
-0.83%
$1.34 million $2.39 million
Dec 18, 2025 $0.00313
-0.54%
$1.26 million $2.4 million
Dec 17, 2025 $0.00304
+27.39%
$1.28 million $2.31 million
Dec 16, 2025 $0.0024
+3.86%
$971,229 $1.53 million
Dec 15, 2025 $0.00231
-16.33%
$939,209 $1.41 million
Dec 14, 2025 $0.00268
+0.88%
$1.12 million $1.59 million
Dec 13, 2025 $0.00262
+5.76%
$1.08 million $1.62 million
Dec 12, 2025 $0.00248
+6.90%
$1.01 million $1.23 million
Dec 11, 2025 $0.00232
-8.30%
$942,194 $998,939
Dec 10, 2025 $0.00253
-4.01%
$1.03 million $969,853
Dec 9, 2025 $0.00263
+1.32%
$1.07 million $923,763
Dec 8, 2025 $0.0026
-10.79%
$1.06 million $797,451
Dec 7, 2025 $0.00291
-0.06%
$1.19 million $774,827
Dec 6, 2025 $0.00291
-5.85%
$1.18 million $775,032
Dec 5, 2025 $0.00309
+10.42%
$1.25 million $742,820
Dec 4, 2025 $0.0028
-4.47%
$1.14 million $13.91 million
Dec 3, 2025 $0.00293
-19.27%
$1.19 million $14.24 million
Dec 2, 2025 $0.00363
-13.50%
$1.48 million $17.23 million
Dec 1, 2025 $0.0042
+16.37%
$1.62 million $18.68 million
Nov 30, 2025 $0.00366
+18.34%
$1.39 million $14.4 million
Nov 29, 2025 $0.0032
+24.58%
$1.19 million $11.09 million
Nov 28, 2025 $0.00255
-3.33%
$991,563 $8.21 million
Nov 27, 2025 $0.00264
-1.61%
$1.02 million $8.41 million