SUBHUB Historical Data

SUBHUB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00386
+1.51%
$ 1.49 million $ 11.12 million
Nov 16, 2025 $ 0.00388
+4.72%
$ 1.47 million $ 11.08 million
Nov 15, 2025 $ 0.00382
+3.47%
$ 1.43 million $ 10.7 million
Nov 14, 2025 $ 0.00369
-14.58%
$ 1.42 million $ 9.56 million
Nov 13, 2025 $ 0.0042
-28.76%
$ 1.67 million $ 10.45 million
Nov 12, 2025 $ 0.00617
+44.50%
$ 2.28 million $ 309,782
Nov 11, 2025 $ 0.00427
+11.55%
$ 1.65 million $ 7.32 million
Nov 10, 2025 $ 0.00382
-2.96%
$ 1.48 million $ 6.19 million
Nov 9, 2025 $ 0.00394
-3.07%
$ 1.52 million $ 6.19 million
Nov 8, 2025 $ 0.00406
-4.16%
$ 1.57 million $ 6.16 million
Nov 7, 2025 $ 0.00425
+12.83%
$ 1.64 million $ 6.05 million
Nov 6, 2025 $ 0.00377
-27.41%
$ 1.45 million $ 5.1 million
Nov 5, 2025 $ 0.00518
-11.05%
$ 2 million $ 6.52 million
Nov 4, 2025 $ 0.00582
-6.20%
$ 2.25 million $ 7.21 million
Nov 3, 2025 $ 0.0062
-9.49%
$ 2.39 million $ 6.78 million
Nov 2, 2025 $ 0.00685
+7.00%
$ 2.64 million $ 7.17 million
Nov 1, 2025 $ 0.0064
-0.24%
$ 2.47 million $ 5.89 million
Oct 31, 2025 $ 0.00622
-6.17%
$ 2.48 million $ 5.45 million
Oct 30, 2025 $ 0.0066
-11.38%
$ 2.56 million $ 5.21 million
Oct 29, 2025 $ 0.00744
-5.70%
$ 2.87 million $ 5.25 million
Oct 28, 2025 $ 0.00809
-6.80%
$ 2.95 million $ 5 million
Oct 27, 2025 $ 0.00868
-18.65%
$ 3.26 million $ 4.47 million
Oct 26, 2025 $ 0.0107
-9.20%
$ 4.01 million $ 4.67 million
Oct 25, 2025 $ 0.0118
+3.63%
$ 4.42 million $ 4.84 million
Oct 24, 2025 $ 0.0112
-1.21%
$ 4.27 million $ 4.19 million
Oct 23, 2025 $ 0.0115
+3.43%
$ 4.27 million $ 3.89 million
Oct 22, 2025 $ 0.0113
-1.84%
$ 4.11 million $ 3.44 million
Oct 21, 2025 $ 0.0119
-5.76%
$ 4.26 million $ 2.71 million
Oct 20, 2025 $ 0.0128
-20.03%
$ 4.66 million $ 2.19 million
Oct 19, 2025 $ 0.0163
-14.52%
$ 5.93 million $ 4.55 million
Oct 18, 2025 $ 0.0198
-53.15%
$ 15.26 million $ 4.25 million
Oct 17, 2025 $ 0.0414
+5.13%
$ -- $ 3.96 million
Download