Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $242.53
+3.09%
$10.84 million $227,953
Sep 2, 2026 $235.27
+0.74%
$10.54 million $304,510
Sep 1, 2026 $233.54
-3.18%
$10.45 million $757,540
Aug 31, 2026 $241.65
+1.56%
$10.78 million $466,138
Aug 30, 2026 $238.25
-1.20%
$10.61 million $23,745
Aug 29, 2026 $241.05
+0.90%
$10.78 million $10,390
Aug 28, 2026 $239.27
-5.28%
$10.68 million $210,753
Aug 27, 2026 $252.91
-3.65%
$11.3 million $484,636
Aug 26, 2026 $262.86
+8.71%
$11.74 million $211,513
Aug 25, 2026 $241.78
+1.66%
$10.81 million $61,805
Aug 24, 2026 $237.82
-4.11%
$10.63 million $480,277
Aug 23, 2026 $248.16
+2.79%
$11 million $66,836
Aug 22, 2026 $241.42
-0.83%
$10.79 million $34,109
Aug 21, 2026 $243.44
-2.74%
$10.88 million $301,891
Aug 20, 2026 $250.29
-0.56%
$11.17 million $99,966
Aug 19, 2026 $251.69
+0.70%
$11.23 million $97,871
Aug 18, 2026 $249.94
-8.54%
$11.17 million $133,103
Aug 17, 2026 $273.29
-1.72%
$12.21 million $112,444
Aug 16, 2026 $278.07
-0.28%
$12.5 million $4,667
Aug 15, 2026 $278.85
-0.21%
$12.46 million $1,868
Aug 14, 2026 $279.44
-0.06%
$12.49 million $32,130
Download