Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $227.36
+0.22%
$10.16 million $24,183
Oct 18, 10 PM $226.85
+1.50%
$10.14 million $9,322
Oct 18, 9 PM $223.5
+0.96%
$9.99 million $11,001
Oct 18, 8 PM $221.37
+0.00%
$9.89 million $15,727
Oct 18, 7 PM $221.37
-0.22%
$9.89 million $15,727
Oct 18, 6 PM $221.86
+0.00%
$9.92 million $15,538
Oct 18, 5 PM $221.86
-0.18%
$9.92 million $15,559
Oct 18, 4 PM $222.27
+0.18%
$9.93 million $15,502
Oct 18, 3 PM $221.88
+0.00%
$9.92 million $15,661
Oct 18, 2 PM $221.88
-0.50%
$9.92 million $15,842
Oct 18, 1 PM $222.99
-0.60%
$9.97 million $15,655
Oct 18, 12 PM $224.34
-0.18%
$10.03 million $15,146
Oct 18, 11 AM $224.75
-0.16%
$10.04 million $16,943
Oct 18, 10 AM $225.1
+0.11%
$10.06 million $16,718
Oct 18, 9 AM $224.85
+0.25%
$10.05 million $16,715
Oct 18, 8 AM $224.29
+0.36%
$10.02 million $16,450
Oct 18, 7 AM $223.48
+0.00%
$9.99 million $15,829
Oct 18, 6 AM $223.48
+0.35%
$9.99 million $15,929
Oct 18, 5 AM $222.69
-0.26%
$9.95 million $15,782
Oct 18, 4 AM $223.27
+0.10%
$9.98 million $15,259
Oct 18, 3 AM $223.05
+0.26%
$9.97 million $15,208
Oct 18, 2 AM $222.48
-0.04%
$9.94 million $24,960
Oct 18, 1 AM $222.56
-0.16%
$9.95 million $24,839
Oct 18, 12 AM $222.91
-0.43%
$9.96 million $24,712
Oct 17, 11 PM $223.87
+0.81%
$10.01 million $23,518
Oct 17, 10 PM $222.08
+0.95%
$9.93 million $24,899
Oct 17, 9 PM $219.98
-3.50%
$9.83 million $25,194
Oct 17, 8 PM $227.95
+0.00%
$10.19 million $28,144
Oct 17, 7 PM $227.95
+0.00%
$10.19 million $32,119
Oct 17, 6 PM $227.95
+0.12%
$10.19 million $46,735
Oct 17, 5 PM $227.67
+0.00%
$10.18 million $51,375
Oct 17, 4 PM $227.67
+0.23%
$10.18 million $53,127
Oct 17, 3 PM $227.15
-0.21%
$10.15 million $55,890
Oct 17, 2 PM $227.63
+0.18%
$10.17 million $59,487
Oct 17, 1 PM $227.22
+0.34%
$10.16 million $67,672
Oct 17, 12 PM $226.46
-0.30%
$10.12 million $81,344
Oct 17, 11 AM $227.15
+0.00%
$10.15 million $82,422
Oct 17, 10 AM $227.15
+0.00%
$10.15 million $87,799
Oct 17, 9 AM $227.15
+0.00%
$10.15 million $90,618
Oct 17, 8 AM $227.15
+0.00%
$10.15 million $91,849
Oct 17, 7 AM $227.15
+0.08%
$10.15 million $95,175
Oct 17, 6 AM $226.97
+0.00%
$10.14 million $98,410
Oct 17, 5 AM $226.97
+0.00%
$10.14 million $100,805
Oct 17, 4 AM $226.97
+0.00%
$10.14 million $104,230
Oct 17, 3 AM $226.97
-0.15%
$10.14 million $106,394
Oct 17, 2 AM $227.3
-0.08%
$10.16 million $99,917
Oct 17, 1 AM $227.49
-0.05%
$10.17 million $103,711
Oct 17, 12 AM $227.61
+0.21%
$10.17 million $106,929
Oct 16, 11 PM $227.13
+0.33%
$10.15 million $110,158
Oct 16, 10 PM $226.39
-0.51%
$10.12 million $110,894