ARM xStock Historical Data

ARMx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
Today, at 5 AM $ 279.59
+0.00%
$ 12.5 million $ 194
Today, at 4 AM $ 279.59
+0.00%
$ 12.5 million $ 194
Today, at 3 AM $ 279.59
+0.27%
$ 12.5 million $ 194
Today, at 2 AM $ 278.85
+0.00%
$ 12.46 million $ 179
Today, at 1 AM $ 278.85
+0.00%
$ 12.46 million $ 1,664
Today, at 12 AM $ 278.85
+0.00%
$ 12.46 million $ 1,768
Yesterday, at 11 PM $ 278.85
+0.00%
$ 12.46 million $ 1,868
Yesterday, at 10 PM $ 278.85
+0.00%
$ 12.46 million $ 1,868
Yesterday, at 9 PM $ 278.85
+0.00%
$ 12.46 million $ 1,868
Yesterday, at 8 PM $ 278.85
+0.00%
$ 12.46 million $ 1,868
Yesterday, at 7 PM $ 278.85
+0.00%
$ 12.46 million $ 1,868
Yesterday, at 6 PM $ 278.85
+0.00%
$ 12.46 million $ 4,948
Yesterday, at 5 PM $ 278.85
+0.00%
$ 12.46 million $ 7,466
Yesterday, at 4 PM $ 278.85
+0.05%
$ 12.46 million $ 9,112
Yesterday, at 3 PM $ 278.72
+0.00%
$ 12.46 million $ 9,124
Yesterday, at 2 PM $ 278.72
-0.09%
$ 12.46 million $ 10,348
Yesterday, at 1 PM $ 278.96
+0.00%
$ 12.47 million $ 26,117
Yesterday, at 12 PM $ 278.96
+0.00%
$ 12.47 million $ 29,741
Yesterday, at 11 AM $ 278.96
+0.00%
$ 12.47 million $ 29,741
Yesterday, at 10 AM $ 278.96
+0.00%
$ 12.47 million $ 29,755
Yesterday, at 9 AM $ 278.96
+0.01%
$ 12.47 million $ 29,755
Yesterday, at 8 AM $ 278.94
-0.01%
$ 12.47 million $ 29,775
Yesterday, at 7 AM $ 278.97
+0.00%
$ 12.47 million $ 33,105
Yesterday, at 6 AM $ 278.97
+0.00%
$ 12.47 million $ 33,147
Yesterday, at 5 AM $ 278.97
+0.00%
$ 12.47 million $ 33,172
Yesterday, at 4 AM $ 278.97
+0.00%
$ 12.47 million $ 33,172
Yesterday, at 3 AM $ 278.97
+0.00%
$ 12.47 million $ 33,694
Yesterday, at 2 AM $ 278.97
-0.05%
$ 12.47 million $ 33,694
Yesterday, at 1 AM $ 279.1
-0.09%
$ 12.47 million $ 32,321
Yesterday, at 12 AM $ 279.34
-0.04%
$ 12.48 million $ 32,226
Aug 14, 11 PM $ 279.44
+0.00%
$ 12.49 million $ 32,130
Aug 14, 10 PM $ 279.44
+0.00%
$ 12.49 million $ 32,134
Aug 14, 9 PM $ 279.44
+0.00%
$ 12.49 million $ 32,138
Aug 14, 8 PM $ 279.44
+0.00%
$ 12.49 million $ 32,142
Aug 14, 7 PM $ 279.44
+0.82%
$ 12.49 million $ 32,146
Aug 14, 6 PM $ 277.16
-0.20%
$ 12.39 million $ 62,065
Aug 14, 5 PM $ 277.72
-0.05%
$ 12.41 million $ 80,703
Aug 14, 4 PM $ 277.87
-0.31%
$ 12.42 million $ 79,113
Aug 14, 3 PM $ 278.73
-0.14%
$ 12.46 million $ 133,967
Aug 14, 2 PM $ 279.12
+0.45%
$ 12.47 million $ 132,760
Aug 14, 1 PM $ 277.87
-1.66%
$ 12.42 million $ 117,829
Aug 14, 12 PM $ 282.57
+0.00%
$ 12.63 million $ 116,404
Aug 14, 11 AM $ 282.57
+0.36%
$ 12.63 million $ 117,872
Aug 14, 10 AM $ 281.56
+0.00%
$ 12.58 million $ 117,970
Aug 14, 9 AM $ 281.56
-0.17%
$ 12.58 million $ 134,828
Aug 14, 8 AM $ 282.04
+0.88%
$ 12.61 million $ 135,586
Aug 14, 7 AM $ 279.59
+0.24%
$ 12.5 million $ 160,661
Aug 14, 6 AM $ 278.93
-0.23%
$ 12.47 million $ 160,619
Aug 14, 5 AM $ 279.57
+0.00%
$ 12.49 million $ 160,595
Download