StreamNetwork Historical Data

STRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2019 $ 0.0₅252
+9.76%
$ -- $ 0
Jun 9, 2019 $ 0.0₅229
-2.58%
$ -- $ 0
Jun 8, 2019 $ 0.000014
-0.29%
$ -- $ 0
Jun 7, 2019 $ 0.000014
+5.40%
$ -- $ 0
Jun 6, 2019 $ 0.0000133
+2.92%
$ -- $ 1
May 31, 2019 $ 0.0₅22
+1.93%
$ -- $ 0.01
May 30, 2019 $ 0.0₅216
-37.86%
$ -- $ 5
May 29, 2019 $ 0.0000151
+2.54%
$ -- $ 0.001
May 28, 2019 $ 0.0000147
+0.10%
$ -- $ 0.001
May 22, 2019 $ 0.0000118
+0.07%
$ -- $ 0
May 21, 2019 $ 0.0000118
-0.57%
$ -- $ 0
May 20, 2019 $ 0.0000118
-1.09%
$ -- $ 0
May 16, 2019 $ 0.0₅598
-1.33%
$ -- $ 0
May 15, 2019 $ 0.0₅606
-44.64%
$ -- $ 12
May 10, 2019 $ 0.0₅385
+4.41%
$ -- $ 0
May 9, 2019 $ 0.0₅369
+0.57%
$ -- $ 0
May 4, 2019 $ 0.0₅451
-2.18%
$ -- $ 0
May 3, 2019 $ 0.0₅461
-1.17%
$ -- $ 0
Apr 9, 2019 $ 0.0000112
-3.17%
$ -- $ 0
Apr 8, 2019 $ 0.0000116
-3.79%
$ -- $ 0
Apr 1, 2019 $ 0.0₅366
+0.22%
$ -- $ 0.001
Mar 31, 2019 $ 0.0₅365
-0.53%
$ -- $ 0.001
Download