OilBit Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $2.02
+0.20%
$-- $125,121
May 14, 2025 $2.01
+0.37%
$402.96 million $123,496
May 13, 2025 $2.01
+0.18%
$401.07 million $127,020
May 12, 2025 $2
+1.06%
$400.39 million $126,392
May 11, 2025 $1.98
-0.05%
$396.41 million $127,467
May 10, 2025 $1.98
-0.13%
$396.05 million $121,832
May 9, 2025 $1.98
+0.89%
$396.4 million $118,607
May 8, 2025 $1.96
+0.03%
$392.55 million $119,839
May 7, 2025 $1.96
+1.52%
$392.72 million $118,436
May 6, 2025 $1.94
+0.17%
$387.1 million $121,278
May 5, 2025 $1.93
+1.77%
$386.24 million $107,310
May 4, 2025 $1.9
-0.02%
$379.4 million $109,551
May 3, 2025 $1.9
+0.72%
$379.44 million $114,285
May 2, 2025 $1.88
+1.24%
$376.79 million $116,449
May 1, 2025 $1.86
+1.24%
$372.33 million $107,730
Apr 30, 2025 $1.84
+1.43%
$367.91 million $108,687
Apr 29, 2025 $1.81
+1.13%
$362.52 million $109,803
Apr 28, 2025 $1.79
+1.74%
$358.67 million $105,617
Apr 27, 2025 $1.76
-0.08%
$352.2 million $103,449
Apr 26, 2025 $1.76
+0.95%
$352.28 million $109,708
Apr 25, 2025 $1.74
+0.91%
$348.79 million $106,023
Apr 24, 2025 $1.73
+1.43%
$345.69 million $109,156
Apr 23, 2025 $1.7
+1.01%
$340.75 million $105,583
Apr 22, 2025 $1.69
+1.35%
$337.4 million $101,109
Apr 21, 2025 $1.67
+1.43%
$333.02 million $96,733
Apr 20, 2025 $1.64
-0.06%
$328.13 million $94,673
Apr 19, 2025 $1.64
+0.03%
$328.15 million $98,016
Apr 18, 2025 $1.64
+1.35%
$328.04 million $101,789
Apr 17, 2025 $1.62
+0.70%
$323.95 million $95,087
Apr 16, 2025 $1.61
+0.48%
$322.07 million $96,035
Apr 15, 2025 $1.6
+0.90%
$320.25 million $97,719
Apr 14, 2025 $1.59
+0.92%
$317.73 million $91,399
Apr 13, 2025 $1.57
+0.01%
$314.68 million $92,157
Apr 12, 2025 $1.57
+0.13%
$314.84 million $97,352
Apr 11, 2025 $1.57
+0.80%
$314.26 million $98,408
Apr 10, 2025 $1.56
+0.75%
$311.6 million $98,335
Apr 9, 2025 $1.55
+0.56%
$309.04 million $94,893
Apr 8, 2025 $1.54
+0.67%
$307.49 million $95,708
Apr 7, 2025 $1.53
+0.95%
$305.38 million $94,677
Apr 6, 2025 $1.51
+0.01%
$302.81 million $88,739
Apr 5, 2025 $1.51
+0.09%
$302.82 million $89,437
Apr 4, 2025 $1.51
+0.98%
$302.8 million $95,348
Apr 3, 2025 $1.5
+1.11%
$299.97 million $86,266
Apr 2, 2025 $1.48
+1.07%
$297 million $87,843
Apr 1, 2025 $1.47
+0.37%
$293.78 million $90,342
Mar 31, 2025 $1.46
+1.28%
$292.56 million $91,235
Mar 30, 2025 $1.44
+0.09%
$288.99 million $88,027
Mar 29, 2025 $1.44
-0.03%
$288.68 million $88,278
Mar 28, 2025 $1.44
+4.08%
$288.79 million $91,342
Mar 27, 2025 $1.3
-9.58%
$259.65 million $78,089