OilBit Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 1.44
+1.33%
$ 287.51 million $ 91,289
Mar 25, 2025 $ 1.42
+1.06%
$ 283.93 million $ 82,972
Mar 24, 2025 $ 1.41
+0.80%
$ 281.14 million $ 86,864
Mar 23, 2025 $ 1.39
-0.01%
$ 278.78 million $ 84,648
Mar 22, 2025 $ 1.39
+0.03%
$ 278.71 million $ 79,533
Mar 21, 2025 $ 1.39
+1.05%
$ 278.79 million $ 84,810
Mar 20, 2025 $ 1.38
+0.62%
$ 275.75 million $ 84,150
Mar 19, 2025 $ 1.37
+0.98%
$ 274.42 million $ 78,487
Mar 18, 2025 $ 1.36
+1.31%
$ 271.9 million $ 84,690
Mar 17, 2025 $ 1.34
+1.64%
$ 268.33 million $ 83,190
Mar 16, 2025 $ 1.32
-0.06%
$ 263.83 million $ 76,684
Mar 15, 2025 $ 1.32
+0.83%
$ 263.87 million $ 78,395
Mar 14, 2025 $ 1.31
+1.09%
$ 261.8 million $ 78,298
Mar 13, 2025 $ 1.29
+0.85%
$ 258.71 million $ 78,578
Mar 12, 2025 $ 1.28
+1.35%
$ 256.73 million $ 80,576
Mar 11, 2025 $ 1.27
+1.44%
$ 253.29 million $ 29,283
Mar 10, 2025 $ 1.25
-0.08%
$ 249.69 million $ 46,373
Mar 9, 2025 $ 1.25
-0.02%
$ 249.66 million $ 75,814
Mar 8, 2025 $ 1.25
+0.00%
$ 249.69 million $ 76,111
Mar 7, 2025 $ 1.25
+1.34%
$ 249.84 million $ 74,548
Mar 6, 2025 $ 1.23
+1.21%
$ 246.62 million $ 73,630
Mar 5, 2025 $ 1.22
+0.83%
$ 243.73 million $ 69,613
Mar 4, 2025 $ 1.21
+0.98%
$ 241.8 million $ 72,480
Mar 3, 2025 $ 1.2
+0.40%
$ 239.25 million $ 71,328
Mar 2, 2025 $ 1.19
-0.07%
$ 238.16 million $ 71,077
Mar 1, 2025 $ 1.19
+0.11%
$ 238.37 million $ 74,358
Feb 28, 2025 $ 1.19
+0.50%
$ 238.13 million $ 74,993
Feb 27, 2025 $ 1.18
+0.59%
$ 236.65 million $ 72,336
Feb 26, 2025 $ 1.18
+0.83%
$ 235.23 million $ 75,159
Feb 25, 2025 $ 1.17
+0.82%
$ 233.36 million $ 72,729
Feb 24, 2025 $ 1.16
+0.78%
$ 231.66 million $ 72,729
Feb 23, 2025 $ 1.15
-0.03%
$ 229.74 million $ 70,676
Feb 22, 2025 $ 1.15
+0.15%
$ 229.89 million $ 68,880
Feb 21, 2025 $ 1.15
+0.66%
$ 229.86 million $ 72,140
Feb 20, 2025 $ 1.14
+1.43%
$ 228.11 million $ 74,490
Feb 19, 2025 $ 1.13
+2.08%
$ 225.26 million $ 64,611
Feb 18, 2025 $ 1.1
+1.06%
$ 220.64 million $ 66,645
Feb 17, 2025 $ 1.09
+1.69%
$ 218.02 million $ 66,744
Feb 16, 2025 $ 1.07
+0.06%
$ 214.35 million $ 66,529
Feb 15, 2025 $ 1.07
+0.70%
$ 214.31 million $ 67,323
Feb 14, 2025 $ 1.06
+1.71%
$ 212.66 million $ 63,443
Feb 13, 2025 $ 1.05
+1.26%
$ 209.23 million $ 61,506
Feb 12, 2025 $ 1.03
+1.55%
$ 206.39 million $ 63,276
Feb 11, 2025 $ 1.02
+1.24%
$ 203.2 million $ 64,207
Feb 10, 2025 $ 1
+1.08%
$ 200.72 million $ 63,059
Feb 9, 2025 $ 0.993
+0.05%
$ 198.62 million $ 63,865
Feb 8, 2025 $ 0.993
+0.93%
$ 198.58 million $ 65,484
Feb 7, 2025 $ 0.985
+2.10%
$ 197.05 million $ 59,168
Feb 6, 2025 $ 0.966
+1.67%
$ 193.17 million $ 57,344
Feb 5, 2025 $ 0.949
+1.61%
$ 189.9 million $ 60,333