Coinranking
OilBit Historical Data
OBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $1.44 | +1.33% | ||
| Mar 25, 2025 | $1.42 | +1.06% | ||
| Mar 24, 2025 | $1.41 | +0.80% | ||
| Mar 23, 2025 | $1.39 | -0.01% | ||
| Mar 22, 2025 | $1.39 | +0.03% | ||
| Mar 21, 2025 | $1.39 | +1.05% | ||
| Mar 20, 2025 | $1.38 | +0.62% | ||
| Mar 19, 2025 | $1.37 | +0.98% | ||
| Mar 18, 2025 | $1.36 | +1.31% | ||
| Mar 17, 2025 | $1.34 | +1.64% | ||
| Mar 16, 2025 | $1.32 | -0.06% | ||
| Mar 15, 2025 | $1.32 | +0.83% | ||
| Mar 14, 2025 | $1.31 | +1.09% | ||
| Mar 13, 2025 | $1.29 | +0.85% | ||
| Mar 12, 2025 | $1.28 | +1.35% | ||
| Mar 11, 2025 | $1.27 | +1.44% | ||
| Mar 10, 2025 | $1.25 | -0.08% | ||
| Mar 9, 2025 | $1.25 | -0.02% | ||
| Mar 8, 2025 | $1.25 | +0.00% | ||
| Mar 7, 2025 | $1.25 | +1.34% | ||
| Mar 6, 2025 | $1.23 | +1.21% | ||
| Mar 5, 2025 | $1.22 | +0.83% | ||
| Mar 4, 2025 | $1.21 | +0.98% | ||
| Mar 3, 2025 | $1.2 | +0.40% | ||
| Mar 2, 2025 | $1.19 | -0.07% | ||
| Mar 1, 2025 | $1.19 | +0.11% | ||
| Feb 28, 2025 | $1.19 | +0.50% | ||
| Feb 27, 2025 | $1.18 | +0.59% | ||
| Feb 26, 2025 | $1.18 | +0.83% | ||
| Feb 25, 2025 | $1.17 | +0.82% | ||
| Feb 24, 2025 | $1.16 | +0.78% | ||
| Feb 23, 2025 | $1.15 | -0.03% | ||
| Feb 22, 2025 | $1.15 | +0.15% | ||
| Feb 21, 2025 | $1.15 | +0.66% | ||
| Feb 20, 2025 | $1.14 | +1.43% | ||
| Feb 19, 2025 | $1.13 | +2.08% | ||
| Feb 18, 2025 | $1.1 | +1.06% | ||
| Feb 17, 2025 | $1.09 | +1.69% | ||
| Feb 16, 2025 | $1.07 | +0.06% | ||
| Feb 15, 2025 | $1.07 | +0.70% | ||
| Feb 14, 2025 | $1.06 | +1.71% | ||
| Feb 13, 2025 | $1.05 | +1.26% | ||
| Feb 12, 2025 | $1.03 | +1.55% | ||
| Feb 11, 2025 | $1.02 | +1.24% | ||
| Feb 10, 2025 | $1 | +1.08% | ||
| Feb 9, 2025 | $0.993 | +0.05% | ||
| Feb 8, 2025 | $0.993 | +0.93% | ||
| Feb 7, 2025 | $0.985 | +2.10% | ||
| Feb 6, 2025 | $0.966 | +1.67% | ||
| Feb 5, 2025 | $0.949 | +1.61% | ||