OilBit Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.596
+2.69%
$119.25 million $39,124
Dec 15, 2024 $0.58
+0.04%
$116.08 million $38,582
Dec 14, 2024 $0.58
+2.20%
$116.02 million $39,290
Dec 13, 2024 $0.568
+1.97%
$113.56 million $36,948
Dec 12, 2024 $0.558
+0.84%
$111.58 million $37,266
Dec 11, 2024 $0.552
+1.39%
$110.64 million $36,941
Dec 10, 2024 $0.545
+0.92%
$109.04 million $34,096
Dec 9, 2024 $0.541
-0.01%
$108.11 million $37,528
Dec 8, 2024 $0.54
-0.01%
$107.98 million $34,932
Dec 7, 2024 $0.54
+0.36%
$108.06 million $35,827
Dec 6, 2024 $0.538
+0.20%
$107.62 million $37,442
Dec 5, 2024 $0.538
+1.38%
$107.65 million $37,610
Dec 4, 2024 $0.531
+0.77%
$106.19 million $37,564
Dec 3, 2024 $0.526
+1.61%
$105.2 million $34,955
Dec 2, 2024 $0.518
+2.37%
$103.58 million $34,447
Dec 1, 2024 $0.505
+0.05%
$101.06 million $32,703
Nov 30, 2024 $0.506
+0.88%
$101.3 million $33,108
Nov 29, 2024 $0.502
+1.47%
$100.39 million $33,460
Nov 28, 2024 $0.496
+1.71%
$99.12 million $33,794
Nov 27, 2024 $0.489
+2.87%
$97.73 million $31,659
Nov 26, 2024 $0.474
+2.93%
$94.84 million $32,891
Nov 25, 2024 $0.461
+2.47%
$92.29 million $30,779
Nov 24, 2024 $0.449
+0.09%
$89.76 million $30,358
Nov 23, 2024 $0.45
+0.18%
$89.9 million $29,527
Nov 22, 2024 $0.449
+3.35%
$89.84 million $30,897
Nov 21, 2024 $0.433
+1.11%
$86.69 million $25,040
Nov 20, 2024 $0.428
+6.18%
$85.58 million $28,053
Nov 19, 2024 $0.404
+4.18%
$80.79 million $27,742
Nov 18, 2024 $0.388
+2.45%
$77.51 million $25,938
Nov 17, 2024 $0.378
-0.13%
$75.53 million $25,039
Nov 16, 2024 $0.378
-0.23%
$75.56 million $25,434
Nov 15, 2024 $0.378
+3.03%
$75.63 million $25,303
Nov 14, 2024 $0.367
+2.05%
$73.47 million $24,549
Nov 13, 2024 $0.359
+3.19%
$71.78 million $23,295
Nov 12, 2024 $0.348
+2.70%
$69.61 million $24,770
Nov 11, 2024 $0.339
+3.02%
$67.85 million $22,607
Nov 10, 2024 $0.33
+0.38%
$65.92 million $21,980
Nov 9, 2024 $0.328
+0.02%
$65.67 million $22,103
Nov 8, 2024 $0.328
+3.17%
$65.68 million $22,500
Nov 7, 2024 $0.319
+2.35%
$63.82 million $21,399
Nov 6, 2024 $0.312
+1.79%
$62.31 million $21,471
Nov 5, 2024 $0.306
+3.30%
$61.18 million $19,774
Nov 4, 2024 $0.296
+3.57%
$59.21 million $21,788
Nov 3, 2024 $0.286
-0.52%
$57.12 million $19,831
Nov 2, 2024 $0.286
+0.23%
$57.27 million $18,978
Nov 1, 2024 $0.286
+1.48%
$57.2 million $18,778
Oct 31, 2024 $0.282
+1.39%
$56.47 million $17,912
Oct 30, 2024 $0.279
+1.85%
$55.71 million $19,176
Oct 29, 2024 $0.274
+1.98%
$54.83 million $18,631
Download